Tapmoon Historical Data

TAPS
Download
Date Close Price change Market cap Trading volume
Aug 27, 2025 $ 0.000818
-0.08%
$ -- $ 419
Aug 26, 2025 $ 0.000818
-21.04%
$ 8,587 $ 919
Aug 18, 2025 $ 0.00141
-0.12%
$ 14,844 $ 8,908
Aug 17, 2025 $ 0.00142
+0.23%
$ 14,877 $ 16,938
Jul 6, 2025 $ 0.0127
-0.15%
$ -- $ 140
Jul 5, 2025 $ 0.0127
-32.11%
$ 133,071 $ 6,125
Jul 4, 2025 $ 0.0187
-0.74%
$ 195,945 $ 124
Jul 3, 2025 $ 0.0188
+0.09%
$ 197,444 $ 1,259
Jun 11, 2025 $ 0.0301
+0.33%
$ -- $ 1,001
Jun 10, 2025 $ 0.03
-0.13%
$ 315,050 $ 999
Jun 9, 2025 $ 0.0314
-0.18%
$ -- $ 999
Jun 8, 2025 $ 0.0314
+0.11%
$ 330,102 $ 1,001
Jun 4, 2025 $ 0.0329
+0.37%
$ 345,291 $ 750
Jun 3, 2025 $ 0.0328
-7.28%
$ 344,059 $ 1,747
Jun 2, 2025 $ 0.0354
-6.96%
$ 371,301 $ 1,701
Jun 1, 2025 $ 0.038
-4.11%
$ 398,721 $ 1,064
May 30, 2025 $ 0.04
-0.05%
$ -- $ 4,000
May 29, 2025 $ 0.04
+0.12%
$ 419,890 $ 4,003
May 28, 2025 $ 0.0464
+0.05%
$ -- $ 185
May 27, 2025 $ 0.0464
-0.07%
$ 487,581 $ 185
May 26, 2025 $ 0.0465
-0.39%
$ 487,969 $ 566
May 23, 2025 $ 0.0497
+0.30%
$ -- $ 1,123
May 22, 2025 $ 0.0495
-3.37%
$ 520,106 $ 1,120
May 21, 2025 $ 0.0512
-6.70%
$ 537,157 $ 1,986
May 20, 2025 $ 0.0548
+0.25%
$ 575,263 $ 991
May 19, 2025 $ 0.0573
-1.04%
$ 602,097 $ 955
May 17, 2025 $ 0.0586
-0.73%
$ -- $ 1,118
May 16, 2025 $ 0.0591
-2.87%
$ 620,507 $ 1,126
May 15, 2025 $ 0.0614
+0.00%
$ 644,912 $ 2,357
May 14, 2025 $ 0.0644
-1.10%
$ 675,783 $ 1,900
May 13, 2025 $ 0.0645
+0.00%
$ 676,786 $ 2,153
May 10, 2025 $ 0.0682
+0.40%
$ -- $ 2,104
Apr 4, 2025 $ 0.167
+0.56%
$ 1.76 million $ 756
Mar 28, 2025 $ 0.191
-4.20%
$ 2.01 million $ 395
Mar 21, 2025 $ 0.2
+0.89%
$ 2.1 million $ 7,121
Mar 14, 2025 $ 0.193
-1.67%
$ 2.03 million $ 40
Mar 7, 2025 $ 0.21
-2.83%
$ -- $ 1,487
Feb 28, 2025 $ 0.218
+0.26%
$ -- $ 300
Feb 21, 2025 $ 0.244
+0.00%
$ -- $ 1,051
Feb 14, 2025 $ 0.249
+0.00%
$ -- $ 886
Feb 7, 2025 $ 0.213
+0.00%
$ -- $ 68
Feb 6, 2025 $ 0.214
+4.70%
$ -- $ 2,408
Feb 5, 2025 $ 0.204
-0.18%
$ 2.14 million $ 2,489
Feb 4, 2025 $ 0.205
+2.12%
$ 2.15 million $ 1,693
Feb 3, 2025 $ 0.2
+0.89%
$ 2.1 million $ 125
Feb 2, 2025 $ 0.199
+0.70%
$ 2.09 million $ 1,562
Feb 1, 2025 $ 0.197
-1.71%
$ 2.07 million $ 1,436
Jan 31, 2025 $ 0.201
+3.78%
$ 2.11 million $ 2,896
Jan 30, 2025 $ 0.193
+2.85%
$ 2.03 million $ 1,186
Jan 29, 2025 $ 0.189
+4.55%
$ 1.99 million $ 2,347
Download