Tapmoon Historical Data

TAPS
Download
Date Close Price change Market cap Trading volume
Aug 25 $ 0.000818
-21.07%
$ -- $ 1,338
Aug 18 $ 0.00141
-0.12%
$ -- $ 8,908
Aug 11 $ 0.00142
+0.23%
$ 14,877 $ 16,938
Jun 30 $ 0.0127
-32.54%
$ -- $ 7,508
Jun 9 $ 0.0301
-4.30%
$ -- $ 2,998
Jun 2 $ 0.0329
-13.47%
$ 330,102 $ 4,198
May 26 $ 0.038
-18.61%
$ 398,721 $ 10,003
May 19 $ 0.0497
-14.22%
$ -- $ 6,175
May 12 $ 0.0586
-9.06%
$ -- $ 8,654
May 5 $ 0.0682
+0.40%
$ -- $ 2,104
Mar 31 $ 0.167
+0.56%
$ -- $ 756
Mar 24 $ 0.191
-4.20%
$ -- $ 395
Mar 17 $ 0.2
+0.89%
$ -- $ 7,121
Mar 10 $ 0.193
-1.67%
$ -- $ 40
Mar 3 $ 0.21
-2.83%
$ -- $ 1,487
Feb 24 $ 0.218
+0.26%
$ -- $ 300
Feb 17 $ 0.244
+0.00%
$ -- $ 1,051
Feb 10 $ 0.249
+0.00%
$ -- $ 886
Feb 3 $ 0.213
+7.09%
$ -- $ 6,782
Jan 27 $ 0.199
+15.83%
$ 2.09 million $ 13,436
Jan 20 $ 0.165
+8.03%
$ 1.8 million $ 6,227
Jan 13 $ 0.151
+0.26%
$ 1.61 million $ 1,073
Jan 6 $ 0.148
+11.14%
$ 1.55 million $ 5,604
Dec 30 $ 0.134
+4.41%
$ 1.4 million $ 3,866
Dec 23 $ 0.127
+6.22%
$ 1.35 million $ 5,511
Dec 16 $ 0.118
+9.03%
$ 1.25 million $ 7,571
Dec 9 $ 0.108
+14.80%
$ 1.14 million $ 11,632
Download