Tapmoon Historical Data

TAPS Page 2
Download
Date Close Price change Market cap Trading volume
Jan 28, 2025 $ 0.181
-0.11%
$ 1.9 million $ 255
Jan 27, 2025 $ 0.181
+5.80%
$ 1.9 million $ 3,755
Jan 26, 2025 $ 0.171
+6.06%
$ 1.8 million $ 2,213
Jan 25, 2025 $ 0.165
+1.31%
$ 1.74 million $ 895
Jan 24, 2025 $ 0.163
-0.34%
$ 1.71 million $ 918
Jan 23, 2025 $ 0.164
+2.16%
$ 1.72 million $ 858
Jan 22, 2025 $ 0.16
+0.36%
$ 1.68 million $ 933
Jan 21, 2025 $ 0.16
+0.00%
$ 1.68 million $ 241
Jan 20, 2025 $ 0.16
+4.36%
$ 1.68 million $ 2,382
Jan 19, 2025 $ 0.153
+1.16%
$ 1.61 million $ 680
Jan 18, 2025 $ 0.151
+0.13%
$ 1.59 million $ 195
Jan 17, 2025 $ 0.151
-0.04%
$ 1.59 million $ 22
Jan 16, 2025 $ 0.151
-0.12%
$ 1.59 million $ 41
Jan 15, 2025 $ 0.151
-0.08%
$ 1.59 million $ 85
Jan 14, 2025 $ 0.152
+1.38%
$ 1.6 million $ 26
Jan 13, 2025 $ 0.15
-0.50%
$ 1.58 million $ 705
Jan 12, 2025 $ 0.148
-0.49%
$ 1.55 million $ 1,092
Jan 11, 2025 $ 0.148
+3.56%
$ 1.56 million $ 1,815
Jan 10, 2025 $ 0.141
+1.61%
$ 1.49 million $ 1,618
Jan 9, 2025 $ 0.139
+0.48%
$ 1.46 million $ 55
Jan 8, 2025 $ 0.138
+1.24%
$ 1.45 million $ 855
Jan 7, 2025 $ 0.136
+1.96%
$ 1.43 million $ 84
Jan 6, 2025 $ 0.136
+1.84%
$ 1.43 million $ 1,177
Jan 5, 2025 $ 0.133
-0.48%
$ 1.4 million $ 135
Jan 4, 2025 $ 0.134
+0.15%
$ 1.4 million $ 264
Jan 3, 2025 $ 0.133
+0.29%
$ 1.39 million $ 481
Jan 2, 2025 $ 0.131
-0.13%
$ 1.38 million $ 311
Jan 1, 2025 $ 0.132
+0.96%
$ 1.38 million $ 913
Dec 31, 2024 $ 0.13
+1.29%
$ 1.37 million $ 30
Dec 30, 2024 $ 0.128
+0.14%
$ 1.35 million $ 1,868
Dec 29, 2024 $ 0.128
+0.77%
$ 1.35 million $ 123
Dec 28, 2024 $ 0.127
-0.91%
$ 1.34 million $ 56
Dec 27, 2024 $ 0.128
+1.66%
$ 1.35 million $ 1,029
Dec 26, 2024 $ 0.127
+0.01%
$ 1.33 million $ 68
Dec 25, 2024 $ 0.127
+4.77%
$ 1.33 million $ 3,638
Dec 24, 2024 $ 0.122
+1.94%
$ 1.28 million $ 232
Dec 23, 2024 $ 0.12
+0.03%
$ 1.26 million $ 488
Dec 22, 2024 $ 0.119
+0.45%
$ 1.25 million $ 732
Dec 21, 2024 $ 0.118
-0.45%
$ 1.24 million $ 57
Dec 20, 2024 $ 0.118
+0.27%
$ 1.24 million $ 625
Dec 19, 2024 $ 0.117
-0.66%
$ 1.23 million $ 293
Dec 18, 2024 $ 0.119
+0.96%
$ 1.24 million $ 10
Dec 17, 2024 $ 0.117
+3.04%
$ 1.23 million $ 2,815
Dec 16, 2024 $ 0.114
+5.15%
$ 1.2 million $ 3,770
Dec 15, 2024 $ 0.109
+0.88%
$ 1.14 million $ 360
Dec 14, 2024 $ 0.108
+0.96%
$ 1.13 million $ 1,619
Dec 13, 2024 $ 0.106
+0.75%
$ 1.11 million $ 607
Dec 12, 2024 $ 0.105
+1.52%
$ 1.1 million $ 1,534
Dec 11, 2024 $ 0.104
+7.66%
$ 1.09 million $ 5,527
Dec 10, 2024 $ 0.0964
+2.84%
$ 1.01 million $ 2,346
Download