New Year New Me Historical Data

NEWME Page 3
Download
Date Close Price change Market cap Trading volume
Dec 25, 5 AM $ 0.0000148
+0.36%
$ 14,641 $ 11,264
Dec 25, 4 AM $ 0.0000147
-0.73%
$ 14,566 $ 11,541
Dec 25, 3 AM $ 0.0000151
+0.01%
$ 15,001 $ 11,800
Dec 24, 8 PM $ 0.0000198
-0.09%
$ 19,659 $ 13,014
Dec 24, 1 PM $ 0.0000135
+0.00%
$ 13,398 $ 5,582
Dec 24, 12 PM $ 0.0000135
+0.57%
$ 13,404 $ 5,095
Dec 24, 5 AM $ 0.0000166
-0.26%
$ 16,514 $ 6,991
Dec 24, 4 AM $ 0.0000168
+0.66%
$ 16,522 $ 6,853
Dec 24, 3 AM $ 0.0000167
-0.46%
$ 16,597 $ 6,878
Dec 24, 2 AM $ 0.0000168
+0.63%
$ 16,615 $ 6,894
Dec 24, 1 AM $ 0.0000169
-0.41%
$ 16,776 $ 7,262
Dec 24, 12 AM $ 0.000017
+1.28%
$ 16,907 $ 7,183
Dec 23, 11 PM $ 0.0000168
+2.55%
$ 16,709 $ 7,527
Dec 23, 10 PM $ 0.0000163
-0.47%
$ 16,209 $ 7,810
Dec 23, 9 PM $ 0.0000165
+1.37%
$ 16,324 $ 8,516
Dec 23, 8 PM $ 0.0000168
+1.21%
$ 16,679 $ 9,277
Dec 23, 7 PM $ 0.0000167
-0.12%
$ 16,514 $ 9,751
Dec 23, 6 PM $ 0.0000171
+1.75%
$ 16,976 $ 12,893
Dec 23, 5 PM $ 0.0000167
+0.00%
$ 16,541 $ 12,641
Dec 23, 4 PM $ 0.0000176
+0.00%
$ 17,469 $ 12,372
Dec 23, 3 PM $ 0.0000176
-3.56%
$ 17,452 $ 13,076
Dec 23, 1 PM $ 0.0000196
+0.07%
$ 19,398 $ 13,197
Dec 23, 12 PM $ 0.0000197
+2.81%
$ 19,583 $ 12,951
Dec 23, 11 AM $ 0.0000208
-1.70%
$ 20,589 $ 13,491
Dec 23, 10 AM $ 0.0000211
-1.34%
$ 20,942 $ 13,391
Dec 23, 9 AM $ 0.0000221
+3.32%
$ 21,949 $ 12,851
Dec 23, 8 AM $ 0.0000212
+0.15%
$ 21,055 $ 12,134
Dec 23, 7 AM $ 0.0000224
+0.90%
$ 22,221 $ 12,739
Dec 23, 6 AM $ 0.0000211
-6.80%
$ 20,909 $ 14,404
Dec 23, 5 AM $ 0.0000225
-0.31%
$ 22,300 $ 14,442
Dec 23, 4 AM $ 0.0000228
+0.06%
$ 22,596 $ 15,779
Dec 23, 3 AM $ 0.0000228
-1.15%
$ 22,589 $ 16,908
Dec 23, 2 AM $ 0.0000236
+7.23%
$ 23,425 $ 17,303
Dec 22, 7 PM $ 0.0000328
+0.00%
$ 32,494 $ 32,351
Dec 22, 6 PM $ 0.0000301
-0.10%
$ 29,862 $ 30,727
Dec 22, 5 PM $ 0.0000304
-2.37%
$ 30,112 $ 32,549
Dec 22, 4 PM $ 0.000029
-0.44%
$ 28,730 $ 30,779
Dec 22, 3 PM $ 0.0000301
-0.85%
$ 29,895 $ 32,505
Dec 22, 2 PM $ 0.0000297
+0.51%
$ 29,500 $ 34,000
Dec 22, 1 PM $ 0.0000291
+0.00%
$ 28,859 $ 43,459
Download