New Year New Me Historical Data

NEWME
Download
Date Close Price change Market cap Trading volume
Jan 1, 8 PM $ 0.0₅481
+0.03%
$ 4,773 $ 1,675
Jan 1, 7 PM $ 0.0₅48
+0.00%
$ 4,757 $ 2,471
Jan 1, 12 PM $ 0.0₅588
+0.00%
$ 5,830 $ 8,423
Jan 1, 5 AM $ 0.0₅703
-0.96%
$ 6,976 $ 7,343
Jan 1, 4 AM $ 0.0₅718
-0.42%
$ 7,122 $ 7,683
Jan 1, 3 AM $ 0.0₅721
+0.06%
$ 7,153 $ 9,341
Jan 1, 2 AM $ 0.0₅723
-0.32%
$ 7,197 $ 9,778
Jan 1, 1 AM $ 0.0₅727
-0.53%
$ 7,210 $ 9,840
Jan 1, 12 AM $ 0.0₅619
+0.00%
$ 6,136 $ 9,299
Dec 31, 10 PM $ 0.0₅691
+0.00%
$ -- $ 21,592
Dec 31, 3 PM $ 0.0000179
-2.01%
$ 17,724 $ 18,367
Dec 31, 2 PM $ 0.0000185
+0.00%
$ 18,344 $ 20,280
Dec 31, 10 AM $ 0.00002
+0.00%
$ 19,801 $ 22,227
Dec 31, 9 AM $ 0.0000205
-1.98%
$ 20,283 $ 22,676
Dec 31, 8 AM $ 0.0000208
-7.56%
$ 22,287 $ 24,196
Dec 31, 5 AM $ 0.0000226
-0.17%
$ 22,379 $ 19,575
Dec 31, 4 AM $ 0.000023
+0.00%
$ 22,858 $ 17,673
Dec 31, 3 AM $ 0.0000213
+0.00%
$ 21,140 $ 11,469
Dec 31, 2 AM $ 0.0000212
-0.62%
$ 21,045 $ 11,618
Dec 31, 1 AM $ 0.0000214
+0.10%
$ 21,212 $ 11,623
Dec 31, 12 AM $ 0.0000214
+3.27%
$ 21,234 $ 11,269
Dec 30, 9 PM $ 0.000022
+0.00%
$ 21,814 $ 11,595
Dec 30, 8 PM $ 0.0000213
+0.00%
$ 21,105 $ 11,979
Dec 30, 4 PM $ 0.0000231
+0.00%
$ 22,875 $ 8,697
Dec 30, 3 AM $ 0.0000135
+0.17%
$ 13,350 $ 2,316
Dec 30, 2 AM $ 0.0000136
+0.21%
$ 13,439 $ 2,448
Dec 30, 1 AM $ 0.0000135
-0.11%
$ 13,413 $ 2,485
Dec 30, 12 AM $ 0.0000135
+1.17%
$ 13,431 $ 2,581
Dec 29, 11 PM $ 0.0000134
+0.44%
$ 13,278 $ 2,742
Dec 29, 10 PM $ 0.0000133
+0.32%
$ 13,225 $ 2,610
Dec 29, 9 PM $ 0.0000136
-0.19%
$ 13,444 $ 2,761
Dec 29, 8 PM $ 0.0000136
-0.16%
$ 13,448 $ 2,693
Dec 29, 7 PM $ 0.0000136
-0.67%
$ 13,465 $ 2,722
Dec 29, 6 PM $ 0.0000137
-1.44%
$ 13,565 $ 3,047
Dec 29, 5 PM $ 0.0000139
-0.25%
$ 13,773 $ 3,093
Dec 29, 4 PM $ 0.0000141
-1.88%
$ 14,010 $ 3,231
Dec 29, 3 PM $ 0.0000145
+0.54%
$ 14,376 $ 3,235
Dec 29, 2 PM $ 0.0000144
-6.89%
$ 14,318 $ 3,463
Dec 29, 1 PM $ 0.0000156
+1.39%
$ 15,443 $ 3,377
Dec 29, 12 PM $ 0.0000156
+0.00%
$ 15,485 $ 3,315
Dec 29, 11 AM $ 0.0000141
+0.00%
$ -- $ 3,169
Dec 29, 10 AM $ 0.0000141
-3.06%
$ 13,979 $ 3,308
Dec 29, 9 AM $ 0.0000146
-2.93%
$ 14,447 $ 4,033
Dec 29, 8 AM $ 0.0000153
+0.33%
$ 15,128 $ 3,992
Dec 29, 7 AM $ 0.0000154
-0.15%
$ 15,285 $ 4,094
Dec 29, 6 AM $ 0.0000154
+0.41%
$ 15,289 $ 4,805
Dec 29, 5 AM $ 0.0000144
+0.00%
$ 14,321 $ 5,303
Dec 29, 4 AM $ 0.0000164
+0.00%
$ -- $ 4,523
Dec 29, 3 AM $ 0.0000159
+1.32%
$ 15,769 $ 4,416
Dec 29, 2 AM $ 0.0000157
+2.20%
$ 15,599 $ 4,239
Download