马斯克版微信 Historical Data

XChat
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0₅521
-0.14%
$ -- $ 808,412
Today, at 9 AM $ 0.0₅51
+7.29%
$ -- $ 806,215
Today, at 8 AM $ 0.0₅478
+8.23%
$ -- $ 805,518
Today, at 7 AM $ 0.0₅441
+4.20%
$ -- $ 777,561
Today, at 6 AM $ 0.0₅42
+5.63%
$ -- $ 752,296
Today, at 5 AM $ 0.0₅396
+6.61%
$ -- $ 721,605
Today, at 4 AM $ 0.0₅371
+9.24%
$ -- $ 691,740
Today, at 3 AM $ 0.0₅339
+7.21%
$ -- $ 651,545
Today, at 2 AM $ 0.0₅316
+9.44%
$ -- $ 617,411
Today, at 1 AM $ 0.0₅288
+11.55%
$ -- $ 584,490
Yesterday, at 12 AM $ 0.0₅258
+9.04%
$ -- $ 547,539
Yesterday, at 11 PM $ 0.0₅236
+9.75%
$ -- $ 508,358
Yesterday, at 10 PM $ 0.0₅214
+10.75%
$ -- $ 473,515
Yesterday, at 9 PM $ 0.0₅193
+10.70%
$ -- $ 437,783
Yesterday, at 8 PM $ 0.0₅174
+15.46%
$ -- $ 402,388
Yesterday, at 7 PM $ 0.0₅151
+15.57%
$ -- $ 365,709
Yesterday, at 6 PM $ 0.0₅131
+18.37%
$ -- $ 330,873
Yesterday, at 5 PM $ 0.0₅111
+25.12%
$ -- $ 297,303
Yesterday, at 4 PM $ 0.0₆886
+23.64%
$ -- $ 262,624
Yesterday, at 3 PM $ 0.0₆713
+21.43%
$ -- $ 228,711
Yesterday, at 2 PM $ 0.0₆585
+15.89%
$ -- $ 193,609
Download