MUFU Historical Data

MUFU
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 PM $ 0.0₆155
-3.62%
$ -- $ 5.55 million
Apr 14, 10 PM $ 0.0₆164
-8.52%
$ -- $ 5.94 million
Apr 14, 9 PM $ 0.0₆19
+9.65%
$ -- $ 6.52 million
Apr 14, 8 PM $ 0.0₆164
+2.78%
$ -- $ 5.72 million
Apr 14, 7 PM $ 0.0₆153
+7.99%
$ -- $ 5.75 million
Apr 14, 6 PM $ 0.0₆148
+9.59%
$ -- $ 4.95 million
Apr 14, 5 PM $ 0.0₆153
+15.22%
$ -- $ 5.29 million
Apr 14, 4 PM $ 0.0₆13
+5.88%
$ -- $ 4.88 million
Apr 14, 3 PM $ 0.0₆136
+15.03%
$ -- $ 4.66 million
Apr 14, 2 PM $ 0.0₆12
+2.11%
$ -- $ 4.23 million
Apr 14, 1 PM $ 0.0₆107
+7.70%
$ -- $ 4.02 million
Apr 14, 12 PM $ 0.0₇935
-9.39%
$ -- $ 3.2 million
Apr 14, 11 AM $ 0.0₇958
+12.92%
$ -- $ 3.28 million
Apr 14, 10 AM $ 0.0₇781
-8.92%
$ -- $ 2.94 million
Apr 14, 9 AM $ 0.0₇974
+28.10%
$ -- $ 3.22 million
Apr 14, 8 AM $ 0.0₇703
+29.73%
$ -- $ 2.3 million
Apr 14, 7 AM $ 0.0₇51
+5.88%
$ -- $ 2.01 million
Apr 14, 6 AM $ 0.0₇496
-3.30%
$ -- $ 1.65 million
Download