Coinranking
Global X Copper Miners ETF (Backpack Securities) Historical Data
copx
Page 10
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 5:35 AM | $84.7 | -0.01% | ||
| 5:34 AM | $84.71 | +0.00% | ||
| 5:33 AM | $84.7 | +0.00% | ||
| 5:32 AM | $84.7 | -0.05% | ||
| 5:31 AM | $84.78 | +0.00% | ||
| 5:30 AM | $84.78 | +0.00% | ||
| 5:25 AM | $84.79 | +0.00% | ||
| 5:23 AM | $84.82 | -0.03% | ||
| 5:22 AM | $84.84 | -0.03% | ||
| 5:20 AM | $84.9 | +0.00% | ||
| 5:19 AM | $84.9 | +0.00% | ||
| 5:17 AM | $84.91 | +0.00% | ||
| 5:15 AM | $84.92 | +0.00% | ||
| 5:14 AM | $84.85 | +0.00% | ||
| 5:13 AM | $84.85 | -0.15% | ||
| 5:11 AM | $84.94 | -0.07% | ||
| 5:09 AM | $85 | +0.04% | ||
| 5:07 AM | $84.98 | +0.00% | ||
| 5:05 AM | $84.96 | +0.00% | ||
| 5:02 AM | $84.97 | +0.00% | ||
| 4:59 AM | $84.97 | +0.01% | ||
| 4:55 AM | $84.97 | +0.00% | ||
| 4:54 AM | $84.91 | +0.00% | ||
| 4:51 AM | $84.97 | +0.00% | ||
| 4:48 AM | $84.97 | +0.00% | ||
| 4:46 AM | $84.97 | +0.00% | ||
| 4:45 AM | $84.97 | +0.00% | ||
| 4:34 AM | $84.97 | +0.00% | ||
| 4:33 AM | $84.97 | +0.00% | ||
| 4:31 AM | $84.84 | -0.06% | ||
| 4:18 AM | $84.93 | +0.00% | ||
| 4:16 AM | $84.86 | +0.00% | ||
| 4:15 AM | $84.86 | +0.00% | ||
| 4:14 AM | $84.87 | +0.00% | ||
| 4:09 AM | $84.86 | +0.01% | ||
| 4:07 AM | $84.82 | +0.00% | ||
| 4:06 AM | $84.82 | +0.00% | ||
| 4:05 AM | $84.82 | +0.00% | ||
| 4:04 AM | $84.82 | +0.00% | ||
| 4:03 AM | $84.82 | +0.01% | ||
| 4:02 AM | $84.82 | -0.18% | ||
| 4:01 AM | $84.97 | +0.00% | ||
| 4:00 AM | $84.97 | +0.00% | ||
| 3:53 AM | $85 | +0.00% | ||
| 3:52 AM | $85.02 | +0.00% | ||
| 3:47 AM | $85.02 | +0.00% | ||
| 3:42 AM | $84.94 | -0.01% | ||
| 3:36 AM | $84.92 | +0.00% | ||
| 3:35 AM | $84.92 | +0.00% | ||
| 3:33 AM | $84.92 | +0.00% | ||