Coinranking
Global X Copper Miners ETF (Backpack Securities) Historical Data
copx
Page 11
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 4:51 AM | $84.97 | +0.00% | ||
| 4:48 AM | $84.97 | +0.00% | ||
| 4:46 AM | $84.97 | +0.00% | ||
| 4:45 AM | $84.97 | +0.00% | ||
| 4:34 AM | $84.97 | +0.00% | ||
| 4:33 AM | $84.97 | +0.00% | ||
| 4:31 AM | $84.84 | -0.06% | ||
| 4:18 AM | $84.93 | +0.00% | ||
| 4:16 AM | $84.86 | +0.00% | ||
| 4:15 AM | $84.86 | +0.00% | ||
| 4:14 AM | $84.87 | +0.00% | ||
| 4:09 AM | $84.86 | +0.01% | ||
| 4:07 AM | $84.82 | +0.00% | ||
| 4:06 AM | $84.82 | +0.00% | ||
| 4:05 AM | $84.82 | +0.00% | ||
| 4:04 AM | $84.82 | +0.00% | ||
| 4:03 AM | $84.82 | +0.01% | ||
| 4:02 AM | $84.82 | -0.18% | ||
| 4:01 AM | $84.97 | +0.00% | ||
| 4:00 AM | $84.97 | +0.00% | ||
| 3:53 AM | $85 | +0.00% | ||
| 3:52 AM | $85.02 | +0.00% | ||
| 3:47 AM | $85.02 | +0.00% | ||
| 3:42 AM | $84.94 | -0.01% | ||
| 3:36 AM | $84.92 | +0.00% | ||
| 3:35 AM | $84.92 | +0.00% | ||
| 3:33 AM | $84.92 | +0.00% | ||
| 3:32 AM | $84.91 | +0.01% | ||
| 3:31 AM | $84.91 | +0.00% | ||
| 3:30 AM | $84.9 | -0.01% | ||
| 3:29 AM | $84.92 | +0.00% | ||
| 3:25 AM | $84.92 | +0.00% | ||
| 3:21 AM | $84.87 | +0.00% | ||
| 3:19 AM | $84.87 | +0.04% | ||
| 3:14 AM | $84.83 | +0.00% | ||
| 3:13 AM | $84.83 | +0.00% | ||
| 3:12 AM | $84.86 | +0.00% | ||
| 3:04 AM | $84.85 | +0.00% | ||
| 3:02 AM | $84.85 | +0.00% | ||
| 3:01 AM | $84.75 | +0.14% | ||
| 3:00 AM | $84.6 | +0.00% | ||
| 2:59 AM | $84.6 | +0.00% | ||
| 2:58 AM | $84.59 | +0.00% | ||
| 2:52 AM | $84.62 | +0.00% | ||
| 2:50 AM | $84.55 | +0.00% | ||
| 2:48 AM | $84.56 | +0.06% | ||
| 2:47 AM | $84.5 | +0.01% | ||
| 2:42 AM | $84.54 | +0.00% | ||
| 2:39 AM | $84.55 | +0.00% | ||
| 2:34 AM | $84.59 | +0.01% | ||