Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Global X Copper Miners ETF (Backpack Securities) Historical Data

copx Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

2:32 AM $84.67
-0.07%
$-- $89,003
2:25 AM $84.73
+0.00%
$-- $90,046
2:17 AM $84.77
+0.00%
$-- $90,034
2:14 AM $84.77
+0.00%
$-- $90,195
2:13 AM $84.76
+0.00%
$-- $90,188
2:12 AM $84.77
+0.01%
$-- $90,183
2:03 AM $84.72
-0.03%
$-- $90,253
2:02 AM $84.88
+0.00%
$-- $90,265
2:00 AM $84.87
+0.00%
$-- $90,274
1:59 AM $84.88
+0.00%
$-- $90,276
1:57 AM $84.88
+0.00%
$-- $90,244
1:53 AM $84.89
+0.00%
$-- $90,242
1:52 AM $84.88
-0.01%
$-- $90,261
1:51 AM $84.89
+0.00%
$-- $90,181
1:50 AM $85.02
-0.03%
$-- $90,259
1:49 AM $85.04
+0.00%
$-- $90,252
1:48 AM $85.07
-0.01%
$-- $90,231
1:46 AM $85.09
+0.00%
$-- $90,232
1:45 AM $85.09
+0.00%
$-- $90,204
1:44 AM $85.09
+0.00%
$-- $90,200
1:43 AM $85.11
+0.00%
$-- $90,189
1:42 AM $85.11
-0.01%
$-- $90,031
1:41 AM $85.24
+0.00%
$-- $89,613
1:40 AM $85.24
+0.00%
$-- $89,594
1:39 AM $85.25
+0.01%
$-- $89,589
1:38 AM $85.24
+0.00%
$-- $89,577
1:37 AM $85.26
+0.00%
$-- $89,536
1:36 AM $85.27
+0.00%
$-- $89,387
1:35 AM $85.24
-0.30%
$-- $89,090
1:32 AM $85.51
-0.05%
$-- $88,727
1:31 AM $85.55
-0.01%
$-- $78,427
1:30 AM $85.51
+0.00%
$-- $48,518
1:29 AM $85.51
+0.00%
$-- $48,518
1:28 AM $85.51
+0.00%
$-- $48,518
1:27 AM $85.51
+0.00%
$-- $48,516
1:26 AM $85.51
+0.00%
$-- $48,508
1:23 AM $85.49
+0.00%
$-- $48,507
1:22 AM $85.49
+0.00%
$-- $48,507
1:21 AM $85.48
-0.01%
$-- $48,425
1:16 AM $85.46
+0.00%
$-- $48,401
1:15 AM $85.45
+0.00%
$-- $48,383
1:12 AM $85.47
+0.00%
$-- $48,374
1:11 AM $85.48
+0.00%
$-- $39,065
Download