Coinranking
Global X Copper Miners ETF (Backpack Securities) Historical Data
copx
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 9:50 AM | $83.71 | +0.00% | ||
| 9:46 AM | $83.79 | +0.00% | ||
| 9:44 AM | $83.79 | +0.00% | ||
| 9:43 AM | $83.73 | +0.00% | ||
| 9:42 AM | $83.74 | +0.00% | ||
| 9:41 AM | $83.75 | +0.00% | ||
| 9:40 AM | $83.75 | -0.02% | ||
| 9:39 AM | $83.77 | +0.00% | ||
| 9:37 AM | $83.77 | +0.01% | ||
| 9:35 AM | $83.83 | -0.01% | ||
| 9:34 AM | $83.77 | -0.04% | ||
| 9:32 AM | $83.8 | -0.01% | ||
| 9:31 AM | $83.8 | -0.06% | ||
| 9:30 AM | $83.79 | -0.04% | ||
| 9:29 AM | $83.83 | -0.34% | ||
| 9:28 AM | $84.16 | -0.04% | ||
| 9:27 AM | $84.13 | +0.06% | ||
| 9:26 AM | $84.13 | +0.00% | ||
| 9:25 AM | $84.14 | -0.08% | ||
| 9:24 AM | $84.22 | +0.00% | ||
| 9:23 AM | $84.22 | +0.07% | ||
| 9:22 AM | $84.16 | +0.00% | ||
| 9:19 AM | $84.16 | +0.00% | ||
| 9:17 AM | $84.15 | -0.17% | ||
| 9:16 AM | $84.3 | -0.03% | ||
| 9:15 AM | $84.33 | +0.02% | ||
| 9:14 AM | $84.31 | +0.08% | ||
| 9:13 AM | $84.24 | +0.00% | ||
| 9:12 AM | $84.24 | +0.00% | ||
| 9:11 AM | $84.25 | -0.04% | ||
| 9:10 AM | $84.29 | -0.02% | ||
| 9:09 AM | $84.34 | -0.09% | ||
| 9:08 AM | $84.38 | +0.00% | ||
| 9:07 AM | $84.38 | -0.01% | ||
| 9:06 AM | $84.45 | -0.02% | ||
| 9:05 AM | $84.47 | +0.00% | ||
| 9:04 AM | $84.47 | +0.00% | ||
| 9:03 AM | $84.52 | +1.21% | ||
| 9:02 AM | $83.52 | +0.00% | ||
| 9:01 AM | $83.49 | +0.00% | ||
| 9:00 AM | $83.48 | -1.04% | ||
| 8:59 AM | $84.36 | -0.01% | ||
| 8:58 AM | $84.31 | -0.09% | ||
| 8:57 AM | $84.32 | +0.01% | ||
| 8:56 AM | $84.28 | -0.12% | ||
| 8:54 AM | $84.36 | +0.04% | ||
| 8:53 AM | $84.38 | +0.13% | ||
| 8:52 AM | $84.27 | +0.00% | ||
| 8:49 AM | $84.27 | +0.00% | ||
| 8:47 AM | $84.27 | +0.00% | ||