Coinranking
Global X Copper Miners ETF (Backpack Securities) Historical Data
copx
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 9:11 AM | $84.25 | -0.04% | ||
| 9:10 AM | $84.29 | -0.02% | ||
| 9:09 AM | $84.34 | -0.09% | ||
| 9:08 AM | $84.38 | +0.00% | ||
| 9:07 AM | $84.38 | -0.01% | ||
| 9:06 AM | $84.45 | -0.02% | ||
| 9:05 AM | $84.47 | +0.00% | ||
| 9:04 AM | $84.47 | +0.00% | ||
| 9:03 AM | $84.52 | +1.21% | ||
| 9:02 AM | $83.52 | +0.00% | ||
| 9:01 AM | $83.49 | +0.00% | ||
| 9:00 AM | $83.48 | -1.04% | ||
| 8:59 AM | $84.36 | -0.01% | ||
| 8:58 AM | $84.31 | -0.09% | ||
| 8:57 AM | $84.32 | +0.01% | ||
| 8:56 AM | $84.28 | -0.12% | ||
| 8:54 AM | $84.36 | +0.04% | ||
| 8:53 AM | $84.38 | +0.13% | ||
| 8:52 AM | $84.27 | +0.00% | ||
| 8:49 AM | $84.27 | +0.00% | ||
| 8:47 AM | $84.27 | +0.00% | ||
| 8:45 AM | $84.27 | +0.00% | ||
| 8:43 AM | $84.27 | +0.00% | ||
| 8:38 AM | $84.27 | -0.04% | ||
| 8:36 AM | $84.3 | +0.00% | ||
| 8:35 AM | $84.33 | +0.00% | ||
| 8:34 AM | $84.33 | +0.00% | ||
| 8:33 AM | $84.28 | +0.00% | ||
| 8:30 AM | $84.29 | +0.00% | ||
| 8:29 AM | $84.26 | +0.00% | ||
| 8:14 AM | $84.25 | +0.01% | ||
| 8:09 AM | $84.24 | +0.00% | ||
| 8:04 AM | $84.22 | +0.00% | ||
| 8:01 AM | $84.22 | -0.02% | ||
| 7:58 AM | $84.24 | +0.00% | ||
| 7:56 AM | $84.26 | +0.00% | ||
| 7:51 AM | $84.26 | -0.09% | ||
| 7:49 AM | $84.22 | +0.00% | ||
| 7:48 AM | $84.27 | +0.00% | ||
| 7:44 AM | $84.28 | +0.00% | ||
| 7:41 AM | $84.3 | +0.00% | ||
| 7:40 AM | $84.3 | +0.00% | ||
| 7:38 AM | $84.34 | -0.02% | ||
| 7:30 AM | $84.46 | +0.00% | ||
| 7:22 AM | $84.45 | +0.00% | ||
| 7:21 AM | $84.4 | -0.08% | ||
| 7:20 AM | $84.41 | +0.00% | ||
| 7:16 AM | $84.42 | +0.00% | ||
| 7:15 AM | $84.43 | -0.03% | ||
| 7:13 AM | $84.5 | -0.07% | ||