Coinranking
Global X Copper Miners ETF (Backpack Securities) Historical Data
copx
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 7:48 AM | $84.27 | +0.00% | ||
| 7:44 AM | $84.28 | +0.00% | ||
| 7:41 AM | $84.3 | +0.00% | ||
| 7:40 AM | $84.3 | +0.00% | ||
| 7:38 AM | $84.34 | -0.02% | ||
| 7:30 AM | $84.46 | +0.00% | ||
| 7:22 AM | $84.45 | +0.00% | ||
| 7:21 AM | $84.4 | -0.08% | ||
| 7:20 AM | $84.41 | +0.00% | ||
| 7:16 AM | $84.42 | +0.00% | ||
| 7:15 AM | $84.43 | -0.03% | ||
| 7:13 AM | $84.5 | -0.07% | ||
| 7:12 AM | $84.59 | +0.07% | ||
| 7:10 AM | $84.59 | -0.09% | ||
| 7:05 AM | $84.67 | -0.01% | ||
| 7:04 AM | $84.68 | -0.07% | ||
| 7:03 AM | $84.76 | +0.00% | ||
| 7:02 AM | $84.77 | -0.08% | ||
| 7:00 AM | $84.83 | +0.00% | ||
| 6:59 AM | $84.83 | +0.04% | ||
| 6:52 AM | $84.82 | +0.00% | ||
| 6:49 AM | $84.85 | -0.06% | ||
| 6:48 AM | $84.9 | +0.00% | ||
| 6:40 AM | $84.9 | +0.00% | ||
| 6:37 AM | $84.9 | +0.00% | ||
| 6:36 AM | $84.89 | +0.00% | ||
| 6:34 AM | $84.89 | +0.00% | ||
| 6:33 AM | $84.76 | +0.00% | ||
| 6:30 AM | $84.68 | +0.00% | ||
| 6:28 AM | $84.71 | -0.01% | ||
| 6:27 AM | $84.71 | +0.01% | ||
| 6:22 AM | $84.71 | +0.00% | ||
| 6:19 AM | $84.72 | +0.00% | ||
| 6:12 AM | $84.78 | +0.00% | ||
| 6:10 AM | $84.78 | +0.00% | ||
| 6:07 AM | $84.75 | +0.00% | ||
| 6:06 AM | $84.72 | +0.00% | ||
| 6:00 AM | $84.72 | +0.00% | ||
| 5:58 AM | $84.72 | +0.07% | ||
| 5:54 AM | $84.66 | +0.00% | ||
| 5:48 AM | $84.66 | +0.00% | ||
| 5:47 AM | $84.66 | +0.00% | ||
| 5:45 AM | $84.73 | +0.00% | ||
| 5:44 AM | $84.73 | +0.08% | ||
| 5:41 AM | $84.64 | +0.00% | ||
| 5:39 AM | $84.64 | -0.01% | ||
| 5:38 AM | $84.64 | -0.02% | ||
| 5:35 AM | $84.7 | -0.01% | ||
| 5:34 AM | $84.71 | +0.00% | ||
| 5:33 AM | $84.7 | +0.00% | ||