Coinranking
Global X Copper Miners ETF (Backpack Securities) Historical Data
copx
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 6:59 AM | $84.83 | +0.04% | ||
| 6:52 AM | $84.82 | +0.00% | ||
| 6:49 AM | $84.85 | -0.06% | ||
| 6:48 AM | $84.9 | +0.00% | ||
| 6:40 AM | $84.9 | +0.00% | ||
| 6:37 AM | $84.9 | +0.00% | ||
| 6:36 AM | $84.89 | +0.00% | ||
| 6:34 AM | $84.89 | +0.00% | ||
| 6:33 AM | $84.76 | +0.00% | ||
| 6:30 AM | $84.68 | +0.00% | ||
| 6:28 AM | $84.71 | -0.01% | ||
| 6:27 AM | $84.71 | +0.01% | ||
| 6:22 AM | $84.71 | +0.00% | ||
| 6:19 AM | $84.72 | +0.00% | ||
| 6:12 AM | $84.78 | +0.00% | ||
| 6:10 AM | $84.78 | +0.00% | ||
| 6:07 AM | $84.75 | +0.00% | ||
| 6:06 AM | $84.72 | +0.00% | ||
| 6:00 AM | $84.72 | +0.00% | ||
| 5:58 AM | $84.72 | +0.07% | ||
| 5:54 AM | $84.66 | +0.00% | ||
| 5:48 AM | $84.66 | +0.00% | ||
| 5:47 AM | $84.66 | +0.00% | ||
| 5:45 AM | $84.73 | +0.00% | ||
| 5:44 AM | $84.73 | +0.08% | ||
| 5:41 AM | $84.64 | +0.00% | ||
| 5:39 AM | $84.64 | -0.01% | ||
| 5:38 AM | $84.64 | -0.02% | ||
| 5:35 AM | $84.7 | -0.01% | ||
| 5:34 AM | $84.71 | +0.00% | ||
| 5:33 AM | $84.7 | +0.00% | ||
| 5:32 AM | $84.7 | -0.05% | ||
| 5:31 AM | $84.78 | +0.00% | ||
| 5:30 AM | $84.78 | +0.00% | ||
| 5:25 AM | $84.79 | +0.00% | ||
| 5:23 AM | $84.82 | -0.03% | ||
| 5:22 AM | $84.84 | -0.03% | ||
| 5:20 AM | $84.9 | +0.00% | ||
| 5:19 AM | $84.9 | +0.00% | ||
| 5:17 AM | $84.91 | +0.00% | ||
| 5:15 AM | $84.92 | +0.00% | ||
| 5:14 AM | $84.85 | +0.00% | ||
| 5:13 AM | $84.85 | -0.15% | ||
| 5:11 AM | $84.94 | -0.07% | ||
| 5:09 AM | $85 | +0.04% | ||
| 5:07 AM | $84.98 | +0.00% | ||
| 5:05 AM | $84.96 | +0.00% | ||
| 5:02 AM | $84.97 | +0.00% | ||
| 4:59 AM | $84.97 | +0.01% | ||
| 4:55 AM | $84.97 | +0.00% | ||