Coinranking
Global X Copper Miners ETF (Backpack Securities) Historical Data
copx
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 12:07 PM | $84.38 | +0.00% | ||
| 12:06 PM | $84.48 | +0.09% | ||
| 12:04 PM | $84.3 | +0.00% | ||
| 12:02 PM | $84.3 | +0.00% | ||
| 12:01 PM | $84.34 | +0.00% | ||
| 11:58 AM | $84.35 | -0.04% | ||
| 11:55 AM | $84.45 | +0.00% | ||
| 11:48 AM | $84.34 | +0.00% | ||
| 11:45 AM | $84.44 | +0.00% | ||
| 11:41 AM | $84.44 | +0.00% | ||
| 11:40 AM | $84.44 | +0.00% | ||
| 11:39 AM | $84.43 | +0.00% | ||
| 11:38 AM | $84.33 | -0.12% | ||
| 11:36 AM | $84.33 | +0.00% | ||
| 11:34 AM | $84.34 | +0.00% | ||
| 11:33 AM | $84.34 | +0.00% | ||
| 11:31 AM | $84.49 | +0.00% | ||
| 11:27 AM | $84.39 | +0.00% | ||
| 11:25 AM | $84.38 | -0.10% | ||
| 11:24 AM | $84.43 | +0.00% | ||
| 11:23 AM | $84.34 | +0.00% | ||
| 11:22 AM | $84.33 | +0.01% | ||
| 11:19 AM | $84.33 | -0.14% | ||
| 11:18 AM | $84.34 | -0.12% | ||
| 11:17 AM | $84.44 | +0.18% | ||
| 11:16 AM | $84.29 | +0.06% | ||
| 11:15 AM | $84.23 | -0.01% | ||
| 11:11 AM | $84.1 | +0.00% | ||
| 11:08 AM | $83.91 | +0.00% | ||
| 11:06 AM | $83.94 | -0.30% | ||
| 11:05 AM | $84.26 | +0.05% | ||
| 11:04 AM | $84.22 | -0.04% | ||
| 11:03 AM | $84.28 | +0.00% | ||
| 11:00 AM | $84.13 | -0.07% | ||
| 10:57 AM | $84.19 | +0.00% | ||
| 10:56 AM | $84.19 | -0.02% | ||
| 10:55 AM | $84.21 | +0.04% | ||
| 10:52 AM | $84.18 | +0.00% | ||
| 10:50 AM | $84.18 | +0.00% | ||
| 10:49 AM | $84.16 | -0.08% | ||
| 10:48 AM | $84.16 | +0.00% | ||
| 10:47 AM | $84.16 | +0.00% | ||
| 10:45 AM | $84.22 | +0.00% | ||
| 10:44 AM | $84.18 | +0.14% | ||
| 10:43 AM | $84.14 | -0.10% | ||
| 10:42 AM | $84.11 | +0.09% | ||
| 10:40 AM | $83.97 | +0.00% | ||
| 10:39 AM | $83.95 | +0.02% | ||
| 10:37 AM | $83.92 | +0.01% | ||
| 10:36 AM | $83.91 | +0.00% | ||
Previous Next