Delta Historical Data

$DELTA
Download
Date Close Price change Market cap Trading volume
9:28 AM $0.0₇978
+0.00%
$-- $4.57 million
9:25 AM $0.0₆106
+0.00%
$-- $4.49 million
9:22 AM $0.0₆104
+0.00%
$-- $4.62 million
9:19 AM $0.0₆107
+0.00%
$-- $4.73 million
9:16 AM $0.0₆109
+0.00%
$-- $4.67 million
9:12 AM $0.0₆108
+0.00%
$-- $4.6 million
9:09 AM $0.0₆106
+0.00%
$-- $4.54 million
9:06 AM $0.0₆105
+0.00%
$-- $4.47 million
9:03 AM $0.0₆103
+0.00%
$-- $4.58 million
9:00 AM $0.0₆106
+0.00%
$-- $4.67 million
8:57 AM $0.0₆108
+0.00%
$-- $4.36 million
8:54 AM $0.0₆101
+0.00%
$-- $4.09 million
8:51 AM $0.0₇945
+0.00%
$-- $3.88 million
8:48 AM $0.0₇898
+0.00%
$-- $3.96 million
8:45 AM $0.0₇915
+0.00%
$-- $4.01 million
8:42 AM $0.0₇927
+0.00%
$-- $3.94 million
8:39 AM $0.0₇911
+0.00%
$-- $3.81 million
8:36 AM $0.0₇881
+0.00%
$-- $3.75 million
8:33 AM $0.0₇867
+0.00%
$-- $3.7 million
8:30 AM $0.0₇857
+0.00%
$-- $4.02 million
8:27 AM $0.0₇93
+0.00%
$-- $4.36 million
8:24 AM $0.0₆101
+0.00%
$-- $4.71 million
8:20 AM $0.0₆109
+0.00%
$-- $4.37 million
8:17 AM $0.0₆101
+0.00%
$-- $4.17 million
8:14 AM $0.0₇966
+0.00%
$-- $3.91 million
8:11 AM $0.0₇905
+0.00%
$-- $3.76 million
8:08 AM $0.0₇872
+0.00%
$-- $3.5 million
8:05 AM $0.0₇811
+0.00%
$-- $3.96 million
8:02 AM $0.0₇917
+0.00%
$-- $4.45 million
7:59 AM $0.0₆103
+0.00%
$-- $4.17 million
7:56 AM $0.0₇967
+0.00%
$-- $3.93 million
7:53 AM $0.0₇912
+0.00%
$-- $4.25 million
7:50 AM $0.0₇985
+0.00%
$-- $4.41 million
7:47 AM $0.0₆102
+0.00%
$-- $4.34 million
7:44 AM $0.0₆101
+0.00%
$-- $4.45 million
7:41 AM $0.0₆103
+0.00%
$-- $4.6 million
7:38 AM $0.0₆107
+0.00%
$-- $4.53 million
7:35 AM $0.0₆105
+0.00%
$-- $4.46 million
7:32 AM $0.0₆104
+0.00%
$-- $4.4 million
7:28 AM $0.0₆102
+0.00%
$-- $4.33 million
7:25 AM $0.0₆101
+0.00%
$-- $4.58 million
7:22 AM $0.0₆106
+0.00%
$-- $4.8 million
7:19 AM $0.0₆111
+0.00%
$-- $4.47 million
7:16 AM $0.0₆104
+0.00%
$-- $4.17 million
7:13 AM $0.0₇968
+0.00%
$-- $3.92 million
7:10 AM $0.0₇91
+0.00%
$-- $3.99 million
7:07 AM $0.0₇925
+0.00%
$-- $4.06 million
7:04 AM $0.0₇942
+0.00%
$-- $4.01 million
7:01 AM $0.0₇931
+0.00%
$-- $3.91 million
6:58 AM $0.0₇908
+0.00%
$-- $3.83 million
Download