Delta Historical Data

$DELTA Page 3
Date Close Price change Market cap Trading volume
6:12 AM $0.0₇691
+0.00%
$-- $3.04 million
6:09 AM $0.0₇708
+0.00%
$-- $2.98 million
6:06 AM $0.0₇695
+0.00%
$-- $3.09 million
6:03 AM $0.0₇719
+0.00%
$-- $3.19 million
6:00 AM $0.0₇743
+0.00%
$-- $3.14 million
5:57 AM $0.0₇731
+0.00%
$-- $3.08 million
5:54 AM $0.0₇718
+0.00%
$-- $3.03 million
5:51 AM $0.0₇705
+0.00%
$-- $2.98 million
5:48 AM $0.0₇693
+0.00%
$-- $3.19 million
5:44 AM $0.0₇742
+0.00%
$-- $3.27 million
5:41 AM $0.0₇763
+0.00%
$-- $3.05 million
5:38 AM $0.0₇71
+0.00%
$-- $2.86 million
5:35 AM $0.0₇665
+0.00%
$-- $2.65 million
5:32 AM $0.0₇619
+0.00%
$-- $2.72 million
5:29 AM $0.0₇633
+0.00%
$-- $2.77 million
5:26 AM $0.0₇646
+0.00%
$-- $2.71 million
5:23 AM $0.0₇631
+0.00%
$-- $2.6 million
5:20 AM $0.0₇608
+0.00%
$-- $2.53 million
5:17 AM $0.0₇59
+0.00%
$-- $2.44 million
5:14 AM $0.0₇568
+0.00%
$-- $2.57 million
5:11 AM $0.0₇6
+0.00%
$-- $2.8 million
5:07 AM $0.0₇653
+0.00%
$-- $3.03 million
5:04 AM $0.0₇708
+0.00%
$-- $2.89 million
5:01 AM $0.0₇675
+0.00%
$-- $2.7 million
4:58 AM $0.0₇631
+0.00%
$-- $2.51 million
4:55 AM $0.0₇585
+0.00%
$-- $2.35 million
4:52 AM $0.0₇549
+0.00%
$-- $2.13 million
4:49 AM $0.0₇497
+0.00%
$-- $2.36 million
4:46 AM $0.0₇552
+0.00%
$-- $2.65 million
4:43 AM $0.0₇621
+0.00%
$-- $2.27 million
4:40 AM $0.0₇532
+0.00%
$-- $1.92 million
4:37 AM $0.0₇449
+0.00%
$-- $2.14 million
4:34 AM $0.0₇502
+0.00%
$-- $2.39 million
4:30 AM $0.0₇561
+0.00%
$-- $2.34 million
4:27 AM $0.0₇548
+0.00%
$-- $2.42 million
4:24 AM $0.0₇567
+0.00%
$-- $2.52 million
4:21 AM $0.0₇591
+0.00%
$-- $2.47 million
4:18 AM $0.0₇579
+0.00%
$-- $2.42 million
4:15 AM $0.0₇568
+0.00%
$-- $2.38 million
4:12 AM $0.0₇557
+0.00%
$-- $2.33 million
4:09 AM $0.0₇545
+0.00%
$-- $2.42 million
4:08 AM $0.0₇566
+0.00%
$-- $2.42 million
4:06 AM $0.0₇566
+0.00%
$-- $2.52 million
4:03 AM $0.0₇591
+0.00%
$-- $2.31 million
4:00 AM $0.0₇543
+0.00%
$-- $2.13 million
3:56 AM $0.0₇5
+0.00%
$-- $1.97 million
3:53 AM $0.0₇463
+0.00%
$-- $2.02 million
3:50 AM $0.0₇475
+0.00%
$-- $2.06 million
3:47 AM $0.0₇484
+0.00%
$-- $2.02 million
3:44 AM $0.0₇473
+0.00%
$-- $1.92 million