Delta Historical Data

$DELTA Page 4
Date Close Price change Market cap Trading volume
4:34 AM $0.0₇502
+0.00%
$-- $2.39 million
4:30 AM $0.0₇561
+0.00%
$-- $2.34 million
4:27 AM $0.0₇548
+0.00%
$-- $2.42 million
4:24 AM $0.0₇567
+0.00%
$-- $2.52 million
4:21 AM $0.0₇591
+0.00%
$-- $2.47 million
4:18 AM $0.0₇579
+0.00%
$-- $2.42 million
4:15 AM $0.0₇568
+0.00%
$-- $2.38 million
4:12 AM $0.0₇557
+0.00%
$-- $2.33 million
4:09 AM $0.0₇545
+0.00%
$-- $2.42 million
4:08 AM $0.0₇566
+0.00%
$-- $2.42 million
4:06 AM $0.0₇566
+0.00%
$-- $2.52 million
4:03 AM $0.0₇591
+0.00%
$-- $2.31 million
4:00 AM $0.0₇543
+0.00%
$-- $2.13 million
3:56 AM $0.0₇5
+0.00%
$-- $1.97 million
3:53 AM $0.0₇463
+0.00%
$-- $2.02 million
3:50 AM $0.0₇475
+0.00%
$-- $2.06 million
3:47 AM $0.0₇484
+0.00%
$-- $2.02 million
3:44 AM $0.0₇473
+0.00%
$-- $1.92 million
3:41 AM $0.0₇452
+0.00%
$-- $1.87 million
3:38 AM $0.0₇439
+0.00%
$-- $1.79 million
3:37 AM $0.0₇419
+0.00%
$-- $1.79 million
3:35 AM $0.0₇419
+0.00%
$-- $2.02 million
3:32 AM $0.0₇475
+0.00%
$-- $2.28 million
3:29 AM $0.0₇536
+0.00%
$-- $2.48 million
3:27 AM $0.0₇583
+0.00%
$-- $2.48 million
3:26 AM $0.0₇583
+0.00%
$-- $2.28 million
3:23 AM $0.0₇537
+0.00%
$-- $2.12 million
3:19 AM $0.0₇498
+0.00%
$-- $1.91 million
3:16 AM $0.0₇45
+0.00%
$-- $1.73 million
3:13 AM $0.0₇407
+0.00%
$-- $1.53 million
3:10 AM $0.0₇361
+0.00%
$-- $1.59 million
3:07 AM $0.0₇375
+0.00%
$-- $1.66 million
3:04 AM $0.0₇392
+0.00%
$-- $1.3 million
3:01 AM $0.0₇306
+0.00%
$-- $997,054
2:58 AM $0.0₇236
+0.00%
$-- $1.06 million
2:55 AM $0.0₇25
+0.00%
$-- $1.11 million
2:52 AM $0.0₇263
+0.00%
$-- $1.08 million
2:49 AM $0.0₇254
+0.00%
$-- $1.13 million
2:46 AM $0.0₇268
+0.00%
$-- $1.2 million
2:42 AM $0.0₇284
+0.00%
$-- $1.17 million
2:39 AM $0.0₇276
+0.00%
$-- $1.13 million
2:36 AM $0.0₇268
+0.00%
$-- $1.1 million
2:33 AM $0.0₇26
+0.00%
$-- $1.07 million
2:30 AM $0.0₇252
+0.00%
$-- $1.17 million
2:27 AM $0.0₇278
+0.00%
$-- $1.29 million
2:24 AM $0.0₇306
+0.00%
$-- $1.14 million
2:21 AM $0.0₇271
+0.00%
$-- $1.03 million
2:18 AM $0.0₇245
+0.00%
$-- $907,690
2:15 AM $0.0₇215
+0.00%
$-- $933,308
2:12 AM $0.0₇222
+0.00%
$-- $965,378