Delta Historical Data

$DELTA Page 5
Download
Date Close Price change Market cap Trading volume
3:01 AM $0.0₇306
+0.00%
$-- $997,054
2:58 AM $0.0₇236
+0.00%
$-- $1.06 million
2:55 AM $0.0₇25
+0.00%
$-- $1.11 million
2:52 AM $0.0₇263
+0.00%
$-- $1.08 million
2:49 AM $0.0₇254
+0.00%
$-- $1.13 million
2:46 AM $0.0₇268
+0.00%
$-- $1.2 million
2:42 AM $0.0₇284
+0.00%
$-- $1.17 million
2:39 AM $0.0₇276
+0.00%
$-- $1.13 million
2:36 AM $0.0₇268
+0.00%
$-- $1.1 million
2:33 AM $0.0₇26
+0.00%
$-- $1.07 million
2:30 AM $0.0₇252
+0.00%
$-- $1.17 million
2:27 AM $0.0₇278
+0.00%
$-- $1.29 million
2:24 AM $0.0₇306
+0.00%
$-- $1.14 million
2:21 AM $0.0₇271
+0.00%
$-- $1.03 million
2:18 AM $0.0₇245
+0.00%
$-- $907,690
2:15 AM $0.0₇215
+0.00%
$-- $933,308
2:12 AM $0.0₇222
+0.00%
$-- $965,378
2:08 AM $0.0₇229
+0.00%
$-- $936,189
2:05 AM $0.0₇222
+0.00%
$-- $905,554
2:02 AM $0.0₇215
+0.00%
$-- $855,815
1:59 AM $0.0₇203
+0.00%
$-- $819,994
1:56 AM $0.0₇195
+0.00%
$-- $975,641
1:53 AM $0.0₇232
+0.00%
$-- $1.05 million
1:50 AM $0.0₇249
+0.00%
$-- $1.12 million
1:47 AM $0.0₇266
+0.00%
$-- $1.03 million
1:44 AM $0.0₇244
+0.00%
$-- $887,169
1:41 AM $0.0₇211
+0.00%
$-- $814,702
1:38 AM $0.0₇194
+0.00%
$-- $753,935
1:35 AM $0.0₇18
+0.00%
$-- $635,481
1:31 AM $0.0₇152
+0.00%
$-- $670,044
1:28 AM $0.0₇16
+0.00%
$-- $709,050
1:25 AM $0.0₇169
+0.00%
$-- $326,739
1:19 AM $0.0₈785
+0.00%
$-- $340,878
1:16 AM $0.0₈82
+0.00%
$-- $324,668
Download