Delta Historical Data

$DELTA
Download
Date Close Price change Market cap Trading volume
11:18 AM $0.0₆153
+0.00%
$-- $6.89 million
11:15 AM $0.0₆159
+0.00%
$-- $6.02 million
11:12 AM $0.0₆139
+0.00%
$-- $5.36 million
11:09 AM $0.0₆123
+0.00%
$-- $5.45 million
11:05 AM $0.0₆126
+0.00%
$-- $5.55 million
11:02 AM $0.0₆128
+0.00%
$-- $5.46 million
10:59 AM $0.0₆126
+0.00%
$-- $5.59 million
10:58 AM $0.0₆129
+0.00%
$-- $5.59 million
10:56 AM $0.0₆129
+0.00%
$-- $5.72 million
10:53 AM $0.0₆132
+0.00%
$-- $5.64 million
10:50 AM $0.0₆13
+0.00%
$-- $5.57 million
10:47 AM $0.0₆128
+0.00%
$-- $5.5 million
10:44 AM $0.0₆127
+0.00%
$-- $5.42 million
10:41 AM $0.0₆125
+0.00%
$-- $5.7 million
10:38 AM $0.0₆131
+0.00%
$-- $5.94 million
10:35 AM $0.0₆137
+0.00%
$-- $5.68 million
10:32 AM $0.0₆131
+0.00%
$-- $5.32 million
10:29 AM $0.0₆123
+0.00%
$-- $5.04 million
10:26 AM $0.0₆116
+0.00%
$-- $5.12 million
10:23 AM $0.0₆118
+0.00%
$-- $5.19 million
10:20 AM $0.0₆12
+0.00%
$-- $5.13 million
10:17 AM $0.0₆118
+0.00%
$-- $4.98 million
10:13 AM $0.0₆115
+0.00%
$-- $4.79 million
10:10 AM $0.0₆114
+0.00%
$-- $4.79 million
10:07 AM $0.0₆11
+0.00%
$-- $4.93 million
10:04 AM $0.0₆114
+0.00%
$-- $5.09 million
10:01 AM $0.0₆117
+0.00%
$-- $5.42 million
9:58 AM $0.0₆125
+0.00%
$-- $5.08 million
9:55 AM $0.0₆117
+0.00%
$-- $4.91 million
9:52 AM $0.0₆113
+0.00%
$-- $4.76 million
9:49 AM $0.0₆11
+0.00%
$-- $4.55 million
9:46 AM $0.0₆105
+0.00%
$-- $4.26 million
9:43 AM $0.0₇983
+0.00%
$-- $4.73 million
9:40 AM $0.0₆109
+0.00%
$-- $5.21 million
9:37 AM $0.0₆12
+0.00%
$-- $4.55 million
9:34 AM $0.0₆105
+0.00%
$-- $3.92 million
9:31 AM $0.0₇904
+0.00%
$-- $4.23 million
9:28 AM $0.0₇978
+0.00%
$-- $4.57 million
9:25 AM $0.0₆106
+0.00%
$-- $4.49 million
9:22 AM $0.0₆104
+0.00%
$-- $4.62 million
9:19 AM $0.0₆107
+0.00%
$-- $4.73 million
9:16 AM $0.0₆109
+0.00%
$-- $4.67 million
9:12 AM $0.0₆108
+0.00%
$-- $4.6 million
9:09 AM $0.0₆106
+0.00%
$-- $4.54 million
9:06 AM $0.0₆105
+0.00%
$-- $4.47 million
9:03 AM $0.0₆103
+0.00%
$-- $4.58 million
9:00 AM $0.0₆106
+0.00%
$-- $4.67 million
8:57 AM $0.0₆108
+0.00%
$-- $4.36 million
8:54 AM $0.0₆101
+0.00%
$-- $4.09 million
8:51 AM $0.0₇945
+0.00%
$-- $3.88 million
Download