HyperCoin Historical Data

HYPER
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Oct 15, 2019 $ 0.000165
-0.06%
$ -- $ 1
Oct 14, 2019 $ 0.000165
-0.61%
$ -- $ 1
Oct 13, 2019 $ 0.000166
-60.06%
$ -- $ 1
Oct 12, 2019 $ 0.000417
-0.43%
$ -- $ 11
Oct 5, 2019 $ 0.0000823
+0.41%
$ -- $ 2
Oct 4, 2019 $ 0.0000823
-1.26%
$ -- $ 2
Oct 3, 2019 $ 0.0000833
-50.79%
$ -- $ 3
Oct 2, 2019 $ 0.000169
-49.64%
$ -- $ 1
Oct 1, 2019 $ 0.000336
+31.92%
$ -- $ 13
Sep 30, 2019 $ 0.000829
+2.31%
$ -- $ 1
Sep 29, 2019 $ 0.000811
+41.14%
$ -- $ 2
Sep 13, 2019 $ 0.000825
-0.54%
$ -- $ 0
Sep 12, 2019 $ 0.000829
+2.97%
$ -- $ 0
Sep 11, 2019 $ 0.000803
-66.49%
$ -- $ 5
Sep 10, 2019 $ 0.0024
-2.41%
$ -- $ 4
Sep 1, 2019 $ 0.000959
-0.12%
$ -- $ 7
Aug 31, 2019 $ 0.00096
-0.05%
$ -- $ 7
Aug 30, 2019 $ 0.00096
-37.57%
$ -- $ 8
Aug 20, 2019 $ 0.00171
-2.05%
$ -- $ 1
Aug 19, 2019 $ 0.00174
+4.66%
$ -- $ 1
Aug 5, 2019 $ 0.00351
+6.59%
$ -- $ 1
Aug 4, 2019 $ 0.00329
+2.31%
$ -- $ 1
Aug 2, 2019 $ 0.00311
+0.03%
$ -- $ 2
Aug 1, 2019 $ 0.00311
+3.51%
$ -- $ 2
Jul 31, 2019 $ 0.00301
+0.57%
$ -- $ 2
Jul 12, 2019 $ 0.00364
+0.29%
$ -- $ 3
Jul 11, 2019 $ 0.00363
-5.45%
$ -- $ 3
Jul 10, 2019 $ 0.00384
+2.94%
$ -- $ 3
Jul 9, 2019 $ 0.00249
+2.63%
$ -- $ 1
Jul 8, 2019 $ 0.00242
+34.69%
$ -- $ 4
Jul 6, 2019 $ 0.00226
+3.57%
$ -- $ 0
Jul 5, 2019 $ 0.00218
-1.61%
$ -- $ 0
Jul 4, 2019 $ 0.00222
-3.56%
$ -- $ 0
Jul 3, 2019 $ 0.00222
+4.15%
$ -- $ 2
Jul 2, 2019 $ 0.00213
+7.03%
$ -- $ 2
Jun 28, 2019 $ 0.00342
+3.79%
$ -- $ 23
Jun 27, 2019 $ 0.0033
-13.76%
$ -- $ 22
Jun 26, 2019 $ 0.00383
-3.90%
$ -- $ 64
Jun 20, 2019 $ 0.00443
+0.51%
$ -- $ 14
Jun 19, 2019 $ 0.00441
+2.22%
$ -- $ 14
Jun 18, 2019 $ 0.00431
+290.00%
$ -- $ 45
Jun 17, 2019 $ 0.00111
+2.76%
$ -- $ 4
Jun 16, 2019 $ 0.00273
+1.43%
$ -- $ 2
Jun 15, 2019 $ 0.00269
+0.90%
$ -- $ 2
Jun 14, 2019 $ 0.00267
+5.66%
$ -- $ 8
Jun 13, 2019 $ 0.00253
-0.94%
$ -- $ 1
Jun 8, 2019 $ 0.00397
-0.28%
$ -- $ 12
Jun 7, 2019 $ 0.00399
-1.85%
$ -- $ 12
Jun 3, 2019 $ 0.00489
-2.90%
$ -- $ 22
Download