HyperCoin Historical Data

HYPER Page 10
Download
Date Close Price change Market cap Trading volume
Sep 22, 2017 $ 0.0226
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.0204
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.0295
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.0388
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.0208
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.018
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.0204
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.0218
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.0223
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.0273
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.0212
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.0201
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.0231
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.0264
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.0173
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.0178
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.0203
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.0277
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.0248
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.0209
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.0404
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.0293
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.0309
+0.00%
$ -- $ 4,572
Aug 30, 2017 $ 0.0319
+0.00%
$ -- $ 4,455
Aug 29, 2017 $ 0.0296
+0.00%
$ -- $ 4,313
Aug 28, 2017 $ 0.0402
+0.00%
$ -- $ 4,351
Aug 27, 2017 $ 0.0417
+0.00%
$ -- $ 4,317
Aug 26, 2017 $ 0.0446
+0.00%
$ -- $ 4,361
Aug 25, 2017 $ 0.0391
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 0.0384
+0.00%
$ -- $ 4,116
Aug 23, 2017 $ 0.0353
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 0.0376
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.0324
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.0377
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.0365
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.0292
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.0273
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.0373
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.0375
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.039
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.0346
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.033
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.0311
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.0343
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.0335
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.0344
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.068
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 0.0323
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 0.0522
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 0.0489
+0.00%
$ -- $ 2,878