HyperCoin Historical Data

HYPER Page 11
Download
Date Close Price change Market cap Trading volume
Aug 3, 2017 $ 0.0365
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 0.0101
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 0.0102
+0.00%
$ -- $ 2,747
Jul 31, 2017 $ 0.0107
+0.00%
$ -- $ 2,883
Jul 30, 2017 $ 0.0102
+0.00%
$ -- $ 2,766
Jul 29, 2017 $ 0.0101
+0.00%
$ -- $ 2,733
Jul 28, 2017 $ 0.0104
+0.00%
$ -- $ 2,807
Jul 27, 2017 $ 0.00996
+0.00%
$ -- $ 2,692
Jul 26, 2017 $ 0.00947
+0.00%
$ -- $ 2,559
Jul 25, 2017 $ 0.00956
+0.00%
$ -- $ 2,583
Jul 24, 2017 $ 0.0102
+0.00%
$ -- $ 2,763
Jul 23, 2017 $ 0.0102
+0.00%
$ -- $ 2,757
Jul 22, 2017 $ 0.0105
+0.00%
$ -- $ 2,837
Jul 21, 2017 $ 0.0099
+0.00%
$ -- $ 2,675
Jul 20, 2017 $ 0.0106
+0.00%
$ -- $ 2,866
Jul 19, 2017 $ 0.00845
+0.00%
$ -- $ 2,283
Jul 18, 2017 $ 0.00858
+0.00%
$ -- $ 2,320
Jul 17, 2017 $ 0.00826
+0.00%
$ -- $ 2,233
Jul 16, 2017 $ 0.00708
+0.00%
$ -- $ 1,914
Jul 15, 2017 $ 0.00731
+0.00%
$ -- $ 1,975
Jul 14, 2017 $ 0.00827
+0.00%
$ -- $ 2,234
Jul 13, 2017 $ 0.00874
+0.00%
$ -- $ 2,362
Jul 12, 2017 $ 0.00889
+0.00%
$ -- $ 2,403
Jul 11, 2017 $ 0.0086
+0.00%
$ -- $ 2,324
Jul 10, 2017 $ 0.00867
+0.00%
$ -- $ 2,344
Jul 9, 2017 $ 0.00929
+0.00%
$ -- $ 2,511
Jul 8, 2017 $ 0.00949
+0.00%
$ -- $ 2,565
Jul 7, 2017 $ 0.0093
+0.00%
$ -- $ 2,514
Jul 6, 2017 $ 0.00967
+0.00%
$ -- $ 2,614
Jul 5, 2017 $ 0.00972
+0.00%
$ -- $ 2,628
Jul 4, 2017 $ 0.00968
+0.00%
$ -- $ 2,617
Jul 3, 2017 $ 0.00952
+0.00%
$ -- $ 2,572
Jul 2, 2017 $ 0.00939
+0.00%
$ -- $ 2,536
Jul 1, 2017 $ 0.00897
+0.00%
$ -- $ 2,425
Jun 30, 2017 $ 0.00918
+0.00%
$ -- $ 2,481
Jun 29, 2017 $ 0.00947
+0.00%
$ -- $ 2,558
Jun 28, 2017 $ 0.00954
+0.00%
$ -- $ 2,578
Jun 27, 2017 $ 0.00956
+0.00%
$ -- $ 2,584
Jun 26, 2017 $ 0.00905
+0.00%
$ -- $ 2,446
Jun 25, 2017 $ 0.0094
+0.00%
$ -- $ 2,542
Jun 24, 2017 $ 0.00958
+0.00%
$ -- $ 2,590
Jun 23, 2017 $ 0.01
+0.00%
$ -- $ 2,710
Jun 22, 2017 $ 0.0101
+0.00%
$ -- $ 2,723
Jun 21, 2017 $ 0.00991
+0.00%
$ -- $ 2,678
Jun 20, 2017 $ 0.0102
+0.00%
$ -- $ 2,754
Jun 19, 2017 $ 0.00968
+0.00%
$ -- $ 2,617
Jun 18, 2017 $ 0.0094
+0.00%
$ -- $ 2,540
Jun 17, 2017 $ 0.00982
+0.00%
$ -- $ 2,655
Jun 16, 2017 $ 0.00928
+0.00%
$ -- $ 2,509
Jun 15, 2017 $ 0.00904
+0.00%
$ -- $ 2,442