HyperCoin Historical Data

HYPER Page 12
Download
Date Close Price change Market cap Trading volume
Jun 14, 2017 $ 0.00913
+0.00%
$ -- $ 2,467
Jun 13, 2017 $ 0.01
+0.00%
$ -- $ 2,713
Jun 12, 2017 $ 0.00983
+0.00%
$ -- $ 2,657
Jun 11, 2017 $ 0.011
+0.00%
$ -- $ 2,973
Jun 10, 2017 $ 0.0107
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 0.0104
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 0.0104
+0.00%
$ -- $ 2,799
Jun 7, 2017 $ 0.00996
+0.00%
$ -- $ 2,692
Jun 6, 2017 $ 0.0106
+0.00%
$ -- $ 2,870
Jun 5, 2017 $ 0.01
+0.00%
$ -- $ 2,705
Jun 4, 2017 $ 0.00934
+0.00%
$ -- $ 2,524
Jun 3, 2017 $ 0.00942
+0.00%
$ -- $ 2,545
Jun 2, 2017 $ 0.00922
+0.00%
$ -- $ 2,493
Jun 1, 2017 $ 0.00893
+0.00%
$ -- $ 2,413
May 31, 2017 $ 0.00852
+0.00%
$ -- $ 2,303
May 30, 2017 $ 0.00811
+0.00%
$ -- $ 2,193
May 29, 2017 $ 0.00843
+0.00%
$ -- $ 2,278
May 28, 2017 $ 0.0081
+0.00%
$ -- $ 2,189
May 27, 2017 $ 0.00759
+0.00%
$ -- $ 2,052
May 26, 2017 $ 0.00831
+0.00%
$ -- $ 2,245
May 25, 2017 $ 0.00854
+0.00%
$ -- $ 2,307
May 24, 2017 $ 0.00905
+0.00%
$ -- $ 2,445
May 23, 2017 $ 0.00841
+0.00%
$ -- $ 2,273
May 22, 2017 $ 0.00786
+0.00%
$ -- $ 2,124
May 21, 2017 $ 0.00756
+0.00%
$ -- $ 2,044
May 20, 2017 $ 0.00755
+0.00%
$ -- $ 2,040
May 19, 2017 $ 0.00726
+0.00%
$ -- $ 1,962
May 18, 2017 $ 0.00696
+0.00%
$ -- $ 1,881
May 17, 2017 $ 0.00666
+0.00%
$ -- $ 1,801
May 16, 2017 $ 0.0064
+0.00%
$ -- $ 1,729
May 15, 2017 $ 0.00632
+0.00%
$ -- $ 1,709
May 14, 2017 $ 0.00656
+0.00%
$ -- $ 1,773
May 13, 2017 $ 0.00653
+0.00%
$ -- $ 1,764
May 12, 2017 $ 0.00624
+0.00%
$ -- $ 1,686
May 11, 2017 $ 0.00673
+0.00%
$ -- $ 1,819
May 10, 2017 $ 0.00648
+0.00%
$ -- $ 1,752
May 9, 2017 $ 0.00628
+0.00%
$ -- $ 1,698
May 8, 2017 $ 0.00616
+0.00%
$ -- $ 1,664
May 7, 2017 $ 0.00575
+0.00%
$ -- $ 1,554
May 6, 2017 $ 0.00572
+0.00%
$ -- $ 1,545
May 5, 2017 $ 0.00558
+0.00%
$ -- $ 1,508
May 4, 2017 $ 0.00561
+0.00%
$ -- $ 1,517
May 3, 2017 $ 0.0055
+0.00%
$ -- $ 1,486
May 2, 2017 $ 0.00535
+0.00%
$ -- $ 1,446
May 1, 2017 $ 0.00524
+0.00%
$ -- $ 1,416
Apr 30, 2017 $ 0.005
+0.00%
$ -- $ 1,352
Apr 29, 2017 $ 0.00494
+0.00%
$ -- $ 1,336
Apr 28, 2017 $ 0.00492
+0.00%
$ -- $ 1,330
Apr 27, 2017 $ 0.00493
+0.00%
$ -- $ 1,333
Apr 26, 2017 $ 0.00476
+0.00%
$ -- $ 1,287