HyperCoin Historical Data

HYPER Page 13
Download
Date Close Price change Market cap Trading volume
Apr 25, 2017 $ 0.00468
+0.00%
$ -- $ 1,264
Apr 24, 2017 $ 0.00462
+0.00%
$ -- $ 1,248
Apr 23, 2017 $ 0.00462
+0.00%
$ -- $ 1,249
Apr 22, 2017 $ 0.00459
+0.00%
$ -- $ 1,241
Apr 21, 2017 $ 0.00462
+0.00%
$ -- $ 1,250
Apr 20, 2017 $ 0.00458
+0.00%
$ -- $ 1,238
Apr 19, 2017 $ 0.0045
+0.00%
$ -- $ 1,215
Apr 18, 2017 $ 0.00446
+0.00%
$ -- $ 1,206
Apr 17, 2017 $ 0.00442
+0.00%
$ -- $ 1,194
Apr 16, 2017 $ 0.00435
+0.00%
$ -- $ 1,177
Apr 15, 2017 $ 0.00435
+0.00%
$ -- $ 1,177
Apr 14, 2017 $ 0.00436
+0.00%
$ -- $ 1,177
Apr 13, 2017 $ 0.00435
+0.00%
$ -- $ 1,176
Apr 12, 2017 $ 0.00449
+0.00%
$ -- $ 1,213
Apr 11, 2017 $ 0.00452
+0.00%
$ -- $ 1,221
Apr 10, 2017 $ 0.00446
+0.00%
$ -- $ 1,207
Apr 9, 2017 $ 0.00446
+0.00%
$ -- $ 1,204
Apr 8, 2017 $ 0.00437
+0.00%
$ -- $ 1,181
Apr 7, 2017 $ 0.0044
+0.00%
$ -- $ 1,190
Apr 6, 2017 $ 0.0044
+0.00%
$ -- $ 1,189
Apr 5, 2017 $ 0.00418
+0.00%
$ -- $ 1,130
Apr 4, 2017 $ 0.00423
+0.00%
$ -- $ 1,142
Apr 3, 2017 $ 0.00425
+0.00%
$ -- $ 1,148
Apr 2, 2017 $ 0.00406
+0.00%
$ -- $ 1,097
Apr 1, 2017 $ 0.00402
+0.00%
$ -- $ 1,086
Mar 31, 2017 $ 0.00399
+0.00%
$ -- $ 1,079
Mar 30, 2017 $ 0.00384
+0.00%
$ -- $ 1,038
Mar 29, 2017 $ 0.00385
+0.00%
$ -- $ 1,042
Mar 28, 2017 $ 0.00386
+0.00%
$ -- $ 1,044
Mar 27, 2017 $ 0.00387
+0.00%
$ -- $ 1,045
Mar 26, 2017 $ 0.00359
+0.00%
$ -- $ 969
Mar 25, 2017 $ 0.00357
+0.00%
$ -- $ 966
Mar 24, 2017 $ 0.00348
+0.00%
$ -- $ 940
Mar 23, 2017 $ 0.00383
+0.00%
$ -- $ 1,035
Mar 22, 2017 $ 0.00387
+0.00%
$ -- $ 1,045
Mar 21, 2017 $ 0.00415
+0.00%
$ -- $ 1,121
Mar 20, 2017 $ 0.00388
+0.00%
$ -- $ 1,048
Mar 19, 2017 $ 0.00378
+0.00%
$ -- $ 1,023
Mar 18, 2017 $ 0.00294
+0.00%
$ -- $ 971
Mar 17, 2017 $ 0.00373
+0.00%
$ -- $ 1,072
Mar 16, 2017 $ 0.00393
+0.00%
$ -- $ 1,173
Mar 15, 2017 $ 0.00435
+0.00%
$ -- $ 1,253
Mar 14, 2017 $ 0.00458
+0.00%
$ -- $ 1,243
Mar 13, 2017 $ 0.0047
+0.00%
$ -- $ 1,238
Mar 12, 2017 $ 0.00461
+0.00%
$ -- $ 1,225
Mar 11, 2017 $ 0.00433
+0.00%
$ -- $ 1,179
Mar 10, 2017 $ 0.00401
+0.00%
$ -- $ 1,112
Mar 9, 2017 $ 0.00405
+0.00%
$ -- $ 1,191
Mar 8, 2017 $ 0.00367
+0.00%
$ -- $ 1,147
Mar 7, 2017 $ 0.00613
+0.00%
$ -- $ 1,233