HyperCoin Historical Data

HYPER Page 15
Download
Date Close Price change Market cap Trading volume
Jan 15, 2017 $ 0.00577
+0.00%
$ -- $ 821
Jan 14, 2017 $ 0.00515
+0.00%
$ -- $ 820
Jan 13, 2017 $ 0.00362
+0.00%
$ -- $ 825
Jan 12, 2017 $ 0.00352
+0.00%
$ -- $ 810
Jan 11, 2017 $ 0.00293
+0.00%
$ -- $ 785
Jan 10, 2017 $ 0.00332
+0.00%
$ -- $ 904
Jan 9, 2017 $ 0.00373
+0.00%
$ -- $ 900
Jan 8, 2017 $ 0.00307
+0.00%
$ -- $ 901
Jan 7, 2017 $ 0.00315
+0.00%
$ -- $ 889
Jan 6, 2017 $ 0.0028
+0.00%
$ -- $ 886
Jan 5, 2017 $ 0.00329
+0.00%
$ -- $ 989
Jan 4, 2017 $ 0.00403
+0.00%
$ -- $ 1,135
Jan 3, 2017 $ 0.00353
+0.00%
$ -- $ 1,033
Jan 2, 2017 $ 0.00366
+0.00%
$ -- $ 1,017
Jan 1, 2017 $ 0.00474
+0.00%
$ -- $ 995
Dec 31, 2016 $ 0.00486
+0.00%
$ -- $ 963
Dec 30, 2016 $ 0.00481
+0.00%
$ -- $ 959
Dec 29, 2016 $ 0.00461
+0.00%
$ -- $ 971
Dec 28, 2016 $ 0.00418
+0.00%
$ -- $ 972
Dec 27, 2016 $ 0.00515
+0.00%
$ -- $ 926
Dec 26, 2016 $ 0.00553
+0.00%
$ -- $ 898
Dec 25, 2016 $ 0.00467
+0.00%
$ -- $ 891
Dec 24, 2016 $ 0.00504
+0.00%
$ -- $ 891
Dec 23, 2016 $ 0.00465
+0.00%
$ -- $ 917
Dec 22, 2016 $ 0.00581
+0.00%
$ -- $ 860
Dec 21, 2016 $ 0.00689
+0.00%
$ -- $ 829
Dec 20, 2016 $ 0.00599
+0.00%
$ -- $ 799
Dec 19, 2016 $ 0.0058
+0.00%
$ -- $ 790
Dec 18, 2016 $ 0.00666
+0.00%
$ -- $ 789
Dec 17, 2016 $ 0.00475
+0.00%
$ -- $ 787
Dec 16, 2016 $ 0.00573
+0.00%
$ -- $ 782
Dec 15, 2016 $ 0.00554
+0.00%
$ -- $ 775
Dec 14, 2016 $ 0.00557
+0.00%
$ -- $ 777
Dec 13, 2016 $ 0.00521
+0.00%
$ -- $ 779
Dec 12, 2016 $ 0.00559
+0.00%
$ -- $ 778
Dec 11, 2016 $ 0.00537
+0.00%
$ -- $ 768
Dec 10, 2016 $ 0.00517
+0.00%
$ -- $ 774
Dec 9, 2016 $ 0.00596
+0.00%
$ -- $ 770
Dec 8, 2016 $ 0.00566
+0.00%
$ -- $ 768
Dec 7, 2016 $ 0.00472
+0.00%
$ -- $ 766
Dec 6, 2016 $ 0.00469
+0.00%
$ -- $ 758
Dec 5, 2016 $ 0.00548
+0.00%
$ -- $ 754
Dec 4, 2016 $ 0.00451
+0.00%
$ -- $ 766
Dec 3, 2016 $ 0.00556
+0.00%
$ -- $ 764
Dec 2, 2016 $ 0.00691
+0.00%
$ -- $ 771
Dec 1, 2016 $ 0.00674
+0.00%
$ -- $ 753
Nov 30, 2016 $ 0.00671
+0.00%
$ -- $ 742
Nov 29, 2016 $ 0.0055
+0.00%
$ -- $ 733
Nov 28, 2016 $ 0.00522
+0.00%
$ -- $ 733
Nov 27, 2016 $ 0.00621
+0.00%
$ -- $ 729