HyperCoin Historical Data

HYPER Page 16
Download
Date Close Price change Market cap Trading volume
Nov 26, 2016 $ 0.00661
+0.00%
$ -- $ 734
Nov 25, 2016 $ 0.00521
+0.00%
$ -- $ 740
Nov 24, 2016 $ 0.00472
+0.00%
$ -- $ 735
Nov 23, 2016 $ 0.00474
+0.00%
$ -- $ 741
Nov 22, 2016 $ 0.00516
+0.00%
$ -- $ 749
Nov 21, 2016 $ 0.00558
+0.00%
$ -- $ 736
Nov 20, 2016 $ 0.00605
+0.00%
$ -- $ 729
Nov 19, 2016 $ 0.00565
+0.00%
$ -- $ 748
Nov 18, 2016 $ 0.00673
+0.00%
$ -- $ 747
Nov 17, 2016 $ 0.00612
+0.00%
$ -- $ 738
Nov 16, 2016 $ 0.00641
+0.00%
$ -- $ 740
Nov 15, 2016 $ 0.00643
+0.00%
$ -- $ 711
Nov 14, 2016 $ 0.00583
+0.00%
$ -- $ 705
Nov 13, 2016 $ 0.00556
+0.00%
$ -- $ 702
Nov 12, 2016 $ 0.00559
+0.00%
$ -- $ 704
Nov 11, 2016 $ 0.00453
+0.00%
$ -- $ 715
Nov 10, 2016 $ 0.00555
+0.00%
$ -- $ 715
Nov 9, 2016 $ 0.00567
+0.00%
$ -- $ 721
Nov 8, 2016 $ 0.00595
+0.00%
$ -- $ 711
Nov 7, 2016 $ 0.00557
+0.00%
$ -- $ 705
Nov 6, 2016 $ 0.00624
+0.00%
$ -- $ 710
Nov 5, 2016 $ 0.00529
+0.00%
$ -- $ 702
Nov 4, 2016 $ 0.00641
+0.00%
$ -- $ 702
Nov 3, 2016 $ 0.00583
+0.00%
$ -- $ 685
Nov 2, 2016 $ 0.00624
+0.00%
$ -- $ 734
Nov 1, 2016 $ 0.00661
+0.00%
$ -- $ 727
Oct 31, 2016 $ 0.00761
+0.00%
$ -- $ 699
Oct 30, 2016 $ 0.00763
+0.00%
$ -- $ 697
Oct 29, 2016 $ 0.00874
+0.00%
$ -- $ 715
Oct 28, 2016 $ 0.00777
+0.00%
$ -- $ 686
Oct 27, 2016 $ 0.00837
+0.00%
$ -- $ 682
Oct 26, 2016 $ 0.00832
+0.00%
$ -- $ 675
Oct 25, 2016 $ 0.0134
+0.00%
$ -- $ 651
Oct 24, 2016 $ 0.0135
+0.00%
$ -- $ 650
Oct 23, 2016 $ 0.0134
+0.00%
$ -- $ 653
Oct 22, 2016 $ 0.013
+0.00%
$ -- $ 655
Oct 21, 2016 $ 0.0129
+0.00%
$ -- $ 630
Oct 20, 2016 $ 0.0113
+0.00%
$ -- $ 628
Oct 19, 2016 $ 0.00849
+0.00%
$ -- $ 629
Oct 18, 2016 $ 0.00778
+0.00%
$ -- $ 635
Oct 17, 2016 $ 0.00811
+0.00%
$ -- $ 637
Oct 16, 2016 $ 0.00788
+0.00%
$ -- $ 640
Oct 15, 2016 $ 0.00775
+0.00%
$ -- $ 637
Oct 14, 2016 $ 0.00756
+0.00%
$ -- $ 638
Oct 13, 2016 $ 0.00726
+0.00%
$ -- $ 636
Oct 12, 2016 $ 0.00687
+0.00%
$ -- $ 636
Oct 11, 2016 $ 0.00671
+0.00%
$ -- $ 640
Oct 10, 2016 $ 0.00651
+0.00%
$ -- $ 617
Oct 9, 2016 $ 0.00616
+0.00%
$ -- $ 616
Oct 8, 2016 $ 0.00621
+0.00%
$ -- $ 618