HyperCoin Historical Data

HYPER Page 19
Download
Date Close Price change Market cap Trading volume
Jun 29, 2016 $ 0.0127
+0.00%
$ -- $ 637
Jun 28, 2016 $ 0.0126
+0.00%
$ -- $ 645
Jun 27, 2016 $ 0.0117
+0.00%
$ -- $ 645
Jun 26, 2016 $ 0.01
+0.00%
$ -- $ 625
Jun 25, 2016 $ 0.00979
+0.00%
$ -- $ 664
Jun 24, 2016 $ 0.00945
+0.00%
$ -- $ 657
Jun 23, 2016 $ 0.00988
+0.00%
$ -- $ 621
Jun 22, 2016 $ 0.00884
+0.00%
$ -- $ 591
Jun 21, 2016 $ 0.00969
+0.00%
$ -- $ 667
Jun 20, 2016 $ 0.00974
+0.00%
$ -- $ 734
Jun 19, 2016 $ 0.0114
+0.00%
$ -- $ 761
Jun 18, 2016 $ 0.0108
+0.00%
$ -- $ 754
Jun 17, 2016 $ 0.0112
+0.00%
$ -- $ 744
Jun 16, 2016 $ 0.0122
+0.00%
$ -- $ 761
Jun 15, 2016 $ 0.0165
+0.00%
$ -- $ 691
Jun 14, 2016 $ 0.0121
+0.00%
$ -- $ 685
Jun 13, 2016 $ 0.0137
+0.00%
$ -- $ 700
Jun 12, 2016 $ 0.0157
+0.00%
$ -- $ 667
Jun 11, 2016 $ 0.0145
+0.00%
$ -- $ 592
Jun 10, 2016 $ 0.0141
+0.00%
$ -- $ 578
Jun 9, 2016 $ 0.0164
+0.00%
$ -- $ 575
Jun 8, 2016 $ 0.015
+0.00%
$ -- $ 581
Jun 7, 2016 $ 0.0161
+0.00%
$ -- $ 576
Jun 6, 2016 $ 0.0152
+0.00%
$ -- $ 584
Jun 5, 2016 $ 0.0138
+0.00%
$ -- $ 575
Jun 4, 2016 $ 0.0143
+0.00%
$ -- $ 572
Jun 3, 2016 $ 0.0147
+0.00%
$ -- $ 567
Jun 2, 2016 $ 0.0114
+0.00%
$ -- $ 537
Jun 1, 2016 $ 0.0125
+0.00%
$ -- $ 537
May 31, 2016 $ 0.0136
+0.00%
$ -- $ 529
May 30, 2016 $ 0.0139
+0.00%
$ -- $ 532
May 29, 2016 $ 0.0118
+0.00%
$ -- $ 516
May 28, 2016 $ 0.0123
+0.00%
$ -- $ 524
May 27, 2016 $ 0.00956
+0.00%
$ -- $ 474
May 26, 2016 $ 0.0109
+0.00%
$ -- $ 453
May 25, 2016 $ 0.00813
+0.00%
$ -- $ 450
May 24, 2016 $ 0.0113
+0.00%
$ -- $ 446
May 23, 2016 $ 0.0124
+0.00%
$ -- $ 444
May 22, 2016 $ 0.013
+0.00%
$ -- $ 440
May 21, 2016 $ 0.0128
+0.00%
$ -- $ 444
May 20, 2016 $ 0.0131
+0.00%
$ -- $ 442
May 19, 2016 $ 0.0133
+0.00%
$ -- $ 443
May 18, 2016 $ 0.0136
+0.00%
$ -- $ 454
May 17, 2016 $ 0.0135
+0.00%
$ -- $ 453
May 16, 2016 $ 0.0134
+0.00%
$ -- $ 455
May 15, 2016 $ 0.0138
+0.00%
$ -- $ 458
May 14, 2016 $ 0.0137
+0.00%
$ -- $ 456
May 13, 2016 $ 0.0142
+0.00%
$ -- $ 455
May 12, 2016 $ 0.0139
+0.00%
$ -- $ 454
May 11, 2016 $ 0.0141
+0.00%
$ -- $ 453