HyperCoin Historical Data

HYPER Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2, 2019 $ 0.00503
+0.31%
$ -- $ 23
May 26, 2019 $ 0.00245
-0.24%
$ -- $ 0.1
May 25, 2019 $ 0.00246
+0.49%
$ -- $ 0.1
May 24, 2019 $ 0.00245
+0.90%
$ -- $ 1
May 16, 2019 $ 0.00313
-3.02%
$ -- $ 1
May 15, 2019 $ 0.00323
+36.59%
$ -- $ 1
May 14, 2019 $ 0.00237
+2.92%
$ -- $ 0
May 13, 2019 $ 0.0023
-12.42%
$ -- $ 12
May 12, 2019 $ 0.00263
-0.68%
$ -- $ 1
May 7, 2019 $ 0.0035
+3.21%
$ -- $ 42
May 6, 2019 $ 0.00339
+0.03%
$ -- $ 41
Apr 21, 2019 $ 0.00178
-0.99%
$ -- $ 4
Apr 20, 2019 $ 0.0018
-42.63%
$ -- $ 11
Apr 19, 2019 $ 0.00313
-1.06%
$ -- $ 2
Apr 18, 2019 $ 0.00317
+1.01%
$ -- $ 5
Apr 17, 2019 $ 0.00314
+0.46%
$ -- $ 1
Apr 16, 2019 $ 0.00312
+3.14%
$ -- $ 3
Apr 15, 2019 $ 0.00303
-2.03%
$ -- $ 3
Apr 14, 2019 $ 0.00309
+1.48%
$ -- $ 3
Apr 13, 2019 $ 0.00304
+0.05%
$ -- $ 5
Apr 12, 2019 $ 0.00304
+1.15%
$ -- $ 1
Apr 11, 2019 $ 0.00303
-5.01%
$ -- $ 2
Apr 10, 2019 $ 0.00318
+2.40%
$ -- $ 3
Apr 9, 2019 $ 0.00311
-1.65%
$ -- $ 2
Apr 8, 2019 $ 0.00316
+1.44%
$ -- $ 12
Apr 7, 2019 $ 0.00312
+2.93%
$ -- $ 3
Apr 6, 2019 $ 0.00303
+0.51%
$ -- $ 1
Apr 5, 2019 $ 0.00301
-17.10%
$ -- $ 1
Apr 4, 2019 $ 0.00363
+0.51%
$ -- $ 0
Apr 3, 2019 $ 0.00362
+2.51%
$ -- $ 1
Apr 2, 2019 $ 0.00353
+2.99%
$ -- $ 1
Mar 22, 2019 $ 0.00141
-0.06%
$ -- $ 42
Mar 21, 2019 $ 0.00141
-1.29%
$ -- $ 42
Mar 20, 2019 $ 0.00143
+0.11%
$ -- $ 43
Mar 8, 2019 $ 0.00144
+1.28%
$ -- $ 12
Mar 7, 2019 $ 0.00143
-1.82%
$ -- $ 12
Feb 10, 2019 $ 0.0028
+0.59%
$ -- $ 0
Feb 9, 2019 $ 0.00279
+0.62%
$ -- $ 0
Feb 1, 2019 $ 0.0014
+1.38%
$ -- $ 3
Jan 31, 2019 $ 0.00138
-0.04%
$ -- $ 3
Jan 28, 2019 $ 0.00197
-3.30%
$ -- $ 28
Jan 27, 2019 $ 0.00203
-0.41%
$ -- $ 34
Jan 26, 2019 $ 0.00204
-1.91%
$ -- $ 1
Jan 25, 2019 $ 0.00491
-0.50%
$ -- $ 1
Jan 24, 2019 $ 0.00494
+1.17%
$ -- $ 1
Dec 17, 2018 $ 0.00209
+0.12%
$ -- $ 33
Dec 16, 2018 $ 0.00209
+0.25%
$ -- $ 33
Dec 15, 2018 $ 0.00208
+0.08%
$ -- $ 33
Dec 7, 2018 $ 0.00339
-2.16%
$ -- $ 1
Dec 6, 2018 $ 0.00347
-26.89%
$ -- $ 1