HyperCoin Historical Data

HYPER Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11 $ 0.0131
-17.28%
$ -- $ 46,933
Jun 4 $ 0.0168
-2.30%
$ -- $ 30,422
May 28 $ 0.0172
-4.41%
$ -- $ 51,982
May 21 $ 0.0196
-16.17%
$ -- $ 55,515
May 14 $ 0.0225
-20.33%
$ -- $ 58,900
May 7 $ 0.028
-8.74%
$ -- $ 54,760
Apr 30 $ 0.0676
+151.08%
$ -- $ 65,744
Apr 23 $ 0.0215
+5.81%
$ -- $ 63,690
Apr 16 $ 0.0235
-18.08%
$ -- $ 57,823
Apr 9 $ 0.0282
+39.67%
$ -- $ 50,857
Apr 2 $ 0.0185
-42.88%
$ -- $ 42,035
Mar 26 $ 0.0337
-0.79%
$ -- $ 54,417
Mar 19 $ 0.0346
+27.99%
$ -- $ 60,027
Mar 12 $ 0.0303
-9.36%
$ -- $ 61,295
Mar 5 $ 0.0372
-4.34%
$ -- $ 72,553
Feb 26 $ 0.044
+9.50%
$ -- $ 73,990
Feb 19 $ 0.0412
-31.40%
$ -- $ 74,935
Feb 12 $ 0.0486
-39.57%
$ -- $ 65,181
Feb 5 $ 0.0618
-23.14%
$ -- $ 39,726
Jan 29 $ 0.101
-10.79%
$ -- $ 71,285
Jan 22 $ 0.112
-0.87%
$ -- $ 78,920
Jan 15 $ 0.13
-15.73%
$ -- $ 86,414
Jan 8 $ 0.145
+50.41%
$ -- $ 103,749
Jan 1 $ 0.085
+58.56%
$ -- $ 104,918
Dec 25 $ 0.0537
+92.90%
$ -- $ 102,061
Dec 18 $ 0.0264
-36.61%
$ -- $ 119,118
Dec 11 $ 0.0374
+18.11%
$ -- $ 83,571
Dec 4 $ 0.0401
-7.38%
$ -- $ 78,811
Nov 27 $ 0.0266
+13.49%
$ -- $ 42,025
Nov 6 $ 0.0142
-18.76%
$ -- $ 21,895
Oct 30 $ 0.0243
-32.70%
$ -- $ 46,228
Oct 23 $ 0.046
-3.86%
$ -- $ 40,519
Oct 16 $ 0.0498
+29.92%
$ -- $ 39,845
Oct 9 $ 0.0424
+19.59%
$ -- $ 35,184
Oct 2 $ 0.0262
+22.61%
$ -- $ 30,302
Sep 25 $ 0.0229
-23.05%
$ -- $ 28,099
Sep 18 $ 0.029
+39.22%
$ -- $ 26,578
Sep 11 $ 0.018
-10.81%
$ -- $ 27,287
Sep 4 $ 0.0231
-6.79%
$ -- $ 31,075
Aug 28 $ 0.0209
-47.93%
$ -- $ 31,812
Aug 21 $ 0.0417
+28.93%
$ -- $ 29,001
Aug 14 $ 0.0377
-3.25%
$ -- $ 29,839
Aug 7 $ 0.0346
-49.08%
$ -- $ 25,194
Jul 31 $ 0.0323
+203.19%
$ -- $ 20,534
Jul 24 $ 0.0102
+0.20%
$ -- $ 18,904
Jul 17 $ 0.0102
+23.43%
$ -- $ 17,970
Jul 10 $ 0.00708
-18.34%
$ -- $ 15,557
Jul 3 $ 0.00929
-2.37%
$ -- $ 18,022
Jun 26 $ 0.00939
+3.70%
$ -- $ 17,608
Jun 19 $ 0.0094
-2.87%
$ -- $ 18,614