HyperCoin Historical Data

HYPER Page 21
Download
Date Close Price change Market cap Trading volume
Mar 21, 2016 $ 0.0268
+0.00%
$ -- $ 411
Mar 20, 2016 $ 0.0206
+0.00%
$ -- $ 412
Mar 19, 2016 $ 0.0199
+0.00%
$ -- $ 409
Mar 18, 2016 $ 0.018
+0.00%
$ -- $ 408
Mar 17, 2016 $ 0.0194
+0.00%
$ -- $ 418
Mar 16, 2016 $ 0.0175
+0.00%
$ -- $ 416
Mar 15, 2016 $ 0.0174
+0.00%
$ -- $ 415
Mar 14, 2016 $ 0.018
+0.00%
$ -- $ 414
Mar 13, 2016 $ 0.0169
+0.00%
$ -- $ 412
Mar 12, 2016 $ 0.0191
+0.00%
$ -- $ 410
Mar 11, 2016 $ 0.0181
+0.00%
$ -- $ 419
Mar 10, 2016 $ 0.0202
+0.00%
$ -- $ 416
Mar 9, 2016 $ 0.0195
+0.00%
$ -- $ 413
Mar 8, 2016 $ 0.0198
+0.00%
$ -- $ 412
Mar 7, 2016 $ 0.02
+0.00%
$ -- $ 415
Mar 6, 2016 $ 0.0187
+0.00%
$ -- $ 406
Mar 5, 2016 $ 0.0186
+0.00%
$ -- $ 399
Mar 4, 2016 $ 0.0199
+0.00%
$ -- $ 409
Mar 3, 2016 $ 0.0203
+0.00%
$ -- $ 420
Mar 2, 2016 $ 0.0189
+0.00%
$ -- $ 425
Mar 1, 2016 $ 0.0201
+0.00%
$ -- $ 434
Feb 29, 2016 $ 0.0198
+0.00%
$ -- $ 436
Feb 28, 2016 $ 0.0198
+0.00%
$ -- $ 432
Feb 27, 2016 $ 0.022
+0.00%
$ -- $ 431
Feb 26, 2016 $ 0.0167
+0.00%
$ -- $ 427
Feb 25, 2016 $ 0.0255
+0.00%
$ -- $ 423
Feb 24, 2016 $ 0.0251
+0.00%
$ -- $ 423
Feb 23, 2016 $ 0.0264
+0.00%
$ -- $ 420
Feb 22, 2016 $ 0.0262
+0.00%
$ -- $ 438
Feb 21, 2016 $ 0.0239
+0.00%
$ -- $ 438
Feb 20, 2016 $ 0.0232
+0.00%
$ -- $ 440
Feb 19, 2016 $ 0.0219
+0.00%
$ -- $ 420
Feb 18, 2016 $ 0.0224
+0.00%
$ -- $ 421
Feb 17, 2016 $ 0.0233
+0.00%
$ -- $ 417
Feb 16, 2016 $ 0.023
+0.00%
$ -- $ 406
Feb 15, 2016 $ 0.0217
+0.00%
$ -- $ 401
Feb 14, 2016 $ 0.0231
+0.00%
$ -- $ 406
Feb 13, 2016 $ 0.0205
+0.00%
$ -- $ 390
Feb 12, 2016 $ 0.018
+0.00%
$ -- $ 384
Feb 11, 2016 $ 0.0182
+0.00%
$ -- $ 379
Feb 10, 2016 $ 0.0203
+0.00%
$ -- $ 382
Feb 9, 2016 $ 0.0214
+0.00%
$ -- $ 375
Feb 8, 2016 $ 0.0209
+0.00%
$ -- $ 373
Feb 7, 2016 $ 0.0204
+0.00%
$ -- $ 378
Feb 6, 2016 $ 0.0206
+0.00%
$ -- $ 377
Feb 5, 2016 $ 0.0213
+0.00%
$ -- $ 386
Feb 4, 2016 $ 0.0179
+0.00%
$ -- $ 391
Feb 3, 2016 $ 0.0162
+0.00%
$ -- $ 368
Feb 2, 2016 $ 0.0168
+0.00%
$ -- $ 374
Feb 1, 2016 $ 0.0166
+0.00%
$ -- $ 372