HyperCoin Historical Data

HYPER Page 23
Download
Date Close Price change Market cap Trading volume
Dec 12, 2015 $ 0.0345
+0.00%
$ -- $ 432
Dec 11, 2015 $ 0.0369
+0.00%
$ -- $ 450
Dec 10, 2015 $ 0.0351
+0.00%
$ -- $ 415
Dec 9, 2015 $ 0.025
+0.00%
$ -- $ 416
Dec 8, 2015 $ 0.0345
+0.00%
$ -- $ 411
Dec 7, 2015 $ 0.0352
+0.00%
$ -- $ 394
Dec 6, 2015 $ 0.0387
+0.00%
$ -- $ 393
Dec 5, 2015 $ 0.0501
+0.00%
$ -- $ 387
Dec 4, 2015 $ 0.0467
+0.00%
$ -- $ 362
Dec 3, 2015 $ 0.0411
+0.00%
$ -- $ 360
Dec 2, 2015 $ 0.0426
+0.00%
$ -- $ 360
Dec 1, 2015 $ 0.0409
+0.00%
$ -- $ 362
Nov 30, 2015 $ 0.0455
+0.00%
$ -- $ 378
Nov 29, 2015 $ 0.0443
+0.00%
$ -- $ 371
Nov 28, 2015 $ 0.0468
+0.00%
$ -- $ 356
Nov 27, 2015 $ 0.0459
+0.00%
$ -- $ 360
Nov 26, 2015 $ 0.0484
+0.00%
$ -- $ 354
Nov 25, 2015 $ 0.0459
+0.00%
$ -- $ 328
Nov 24, 2015 $ 0.0414
+0.00%
$ -- $ 318
Nov 23, 2015 $ 0.0405
+0.00%
$ -- $ 322
Nov 22, 2015 $ 0.0404
+0.00%
$ -- $ 323
Nov 21, 2015 $ 0.0374
+0.00%
$ -- $ 325
Nov 20, 2015 $ 0.0361
+0.00%
$ -- $ 321
Nov 19, 2015 $ 0.0479
+0.00%
$ -- $ 325
Nov 18, 2015 $ 0.0464
+0.00%
$ -- $ 336
Nov 17, 2015 $ 0.0499
+0.00%
$ -- $ 334
Nov 16, 2015 $ 0.0446
+0.00%
$ -- $ 330
Nov 15, 2015 $ 0.054
+0.00%
$ -- $ 317
Nov 14, 2015 $ 0.0605
+0.00%
$ -- $ 332
Nov 13, 2015 $ 0.0617
+0.00%
$ -- $ 334
Nov 12, 2015 $ 0.0537
+0.00%
$ -- $ 334
Nov 11, 2015 $ 0.055
+0.00%
$ -- $ 305
Nov 10, 2015 $ 0.0606
+0.00%
$ -- $ 337
Nov 9, 2015 $ 0.0722
+0.00%
$ -- $ 380
Nov 8, 2015 $ 0.0672
+0.00%
$ -- $ 372
Nov 7, 2015 $ 0.0694
+0.00%
$ -- $ 385
Nov 6, 2015 $ 0.0741
+0.00%
$ -- $ 370
Nov 5, 2015 $ 0.0641
+0.00%
$ -- $ 383
Nov 4, 2015 $ 0.08
+0.00%
$ -- $ 401
Nov 3, 2015 $ 0.0712
+0.00%
$ -- $ 396
Nov 2, 2015 $ 0.0643
+0.00%
$ -- $ 359
Nov 1, 2015 $ 0.0585
+0.00%
$ -- $ 323
Oct 31, 2015 $ 0.0647
+0.00%
$ -- $ 311
Oct 30, 2015 $ 0.0711
+0.00%
$ -- $ 327
Oct 29, 2015 $ 0.0659
+0.00%
$ -- $ 314
Oct 28, 2015 $ 0.0618
+0.00%
$ -- $ 304
Oct 27, 2015 $ 0.053
+0.00%
$ -- $ 295
Oct 26, 2015 $ 0.0573
+0.00%
$ -- $ 285
Oct 25, 2015 $ 0.0633
+0.00%
$ -- $ 288
Oct 24, 2015 $ 0.0613
+0.00%
$ -- $ 283