HyperCoin Historical Data

HYPER Page 25
Download
Date Close Price change Market cap Trading volume
Sep 3, 2015 $ 0.0656
+0.00%
$ -- $ 226
Sep 2, 2015 $ 0.0581
+0.00%
$ -- $ 229
Sep 1, 2015 $ 0.062
+0.00%
$ -- $ 227
Aug 31, 2015 $ 0.0716
+0.00%
$ -- $ 229
Aug 30, 2015 $ 0.0692
+0.00%
$ -- $ 228
Aug 29, 2015 $ 0.0758
+0.00%
$ -- $ 228
Aug 28, 2015 $ 0.0811
+0.00%
$ -- $ 232
Aug 27, 2015 $ 0.0627
+0.00%
$ -- $ 223
Aug 26, 2015 $ 0.0763
+0.00%
$ -- $ 225
Aug 25, 2015 $ 0.075
+0.00%
$ -- $ 221
Aug 24, 2015 $ 0.0849
+0.00%
$ -- $ 211
Aug 23, 2015 $ 0.0935
+0.00%
$ -- $ 227
Aug 22, 2015 $ 0.0857
+0.00%
$ -- $ 230
Aug 21, 2015 $ 0.0898
+0.00%
$ -- $ 232
Aug 20, 2015 $ 0.0907
+0.00%
$ -- $ 235
Aug 19, 2015 $ 0.0783
+0.00%
$ -- $ 226
Aug 18, 2015 $ 0.0848
+0.00%
$ -- $ 247
Aug 17, 2015 $ 0.0981
+0.00%
$ -- $ 257
Aug 16, 2015 $ 0.108
+0.00%
$ -- $ 257
Aug 15, 2015 $ 0.108
+0.00%
$ -- $ 261
Aug 14, 2015 $ 0.117
+0.00%
$ -- $ 265
Aug 13, 2015 $ 0.0972
+0.00%
$ -- $ 263
Aug 12, 2015 $ 0.105
+0.00%
$ -- $ 268
Aug 11, 2015 $ 0.113
+0.00%
$ -- $ 269
Aug 10, 2015 $ 0.104
+0.00%
$ -- $ 263
Aug 9, 2015 $ 0.0924
+0.00%
$ -- $ 264
Aug 8, 2015 $ 0.0888
+0.00%
$ -- $ 259
Aug 7, 2015 $ 0.105
+0.00%
$ -- $ 278
Aug 6, 2015 $ 0.0782
+0.00%
$ -- $ 278
Aug 5, 2015 $ 0.0683
+0.00%
$ -- $ 282
Aug 4, 2015 $ 0.0853
+0.00%
$ -- $ 284
Aug 3, 2015 $ 0.0818
+0.00%
$ -- $ 282
Aug 2, 2015 $ 0.085
+0.00%
$ -- $ 281
Aug 1, 2015 $ 0.0842
+0.00%
$ -- $ 280
Jul 31, 2015 $ 0.0967
+0.00%
$ -- $ 284
Jul 30, 2015 $ 0.0861
+0.00%
$ -- $ 287
Jul 29, 2015 $ 0.103
+0.00%
$ -- $ 288
Jul 28, 2015 $ 0.0969
+0.00%
$ -- $ 294
Jul 27, 2015 $ 0.0987
+0.00%
$ -- $ 293
Jul 26, 2015 $ 0.106
+0.00%
$ -- $ 292
Jul 25, 2015 $ 0.0943
+0.00%
$ -- $ 289
Jul 24, 2015 $ 0.102
+0.00%
$ -- $ 288
Jul 23, 2015 $ 0.0919
+0.00%
$ -- $ 276
Jul 22, 2015 $ 0.1
+0.00%
$ -- $ 276
Jul 21, 2015 $ 0.088
+0.00%
$ -- $ 275
Jul 20, 2015 $ 0.0887
+0.00%
$ -- $ 278
Jul 19, 2015 $ 0.081
+0.00%
$ -- $ 273
Jul 18, 2015 $ 0.0746
+0.00%
$ -- $ 274
Jul 17, 2015 $ 0.0819
+0.00%
$ -- $ 280
Jul 16, 2015 $ 0.0824
+0.00%
$ -- $ 277