Coinranking
HyperCoin Historical Data
HYPER
Page 27
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 26, 2015 | $0.0478 | +0.00% | ||
| May 25, 2015 | $0.0269 | +0.00% | ||
| May 24, 2015 | $0.0295 | +0.00% | ||
| May 23, 2015 | $0.028 | +0.00% | ||
| May 22, 2015 | $0.0276 | +0.00% | ||
| May 21, 2015 | $0.0268 | +0.00% | ||
| May 20, 2015 | $0.0284 | +0.00% | ||
| May 19, 2015 | $0.0294 | +0.00% | ||
| May 18, 2015 | $0.0296 | +0.00% | ||
| May 17, 2015 | $0.0283 | +0.00% | ||
| May 16, 2015 | $0.0292 | +0.00% | ||
| May 15, 2015 | $0.0262 | +0.00% | ||
| May 14, 2015 | $0.0262 | +0.00% | ||
| May 13, 2015 | $0.0295 | +0.00% | ||
| May 12, 2015 | $0.0273 | +0.00% | ||
| May 11, 2015 | $0.0295 | +0.00% | ||
| May 10, 2015 | $0.0298 | +0.00% | ||
| May 9, 2015 | $0.0303 | +0.00% | ||
| May 8, 2015 | $0.0353 | +0.00% | ||
| May 7, 2015 | $0.0285 | +0.00% | ||
| May 6, 2015 | $0.0292 | +0.00% | ||
| May 5, 2015 | $0.034 | +0.00% | ||
| May 4, 2015 | $0.031 | +0.00% | ||
| May 3, 2015 | $0.0322 | +0.00% | ||
| May 2, 2015 | $0.0302 | +0.00% | ||
| May 1, 2015 | $0.0299 | +0.00% | ||
| Apr 30, 2015 | $0.026 | +0.00% | ||
| Apr 29, 2015 | $0.0271 | +0.00% | ||
| Apr 28, 2015 | $0.0283 | +0.00% | ||
| Apr 27, 2015 | $0.0317 | +0.00% | ||
| Apr 26, 2015 | $0.0269 | +0.00% | ||
| Apr 25, 2015 | $0.0278 | +0.00% | ||
| Apr 24, 2015 | $0.0284 | +0.00% | ||
| Apr 23, 2015 | $0.0289 | +0.00% | ||
| Apr 22, 2015 | $0.0287 | +0.00% | ||
| Apr 21, 2015 | $0.0274 | +0.00% | ||
| Apr 20, 2015 | $0.026 | +0.00% | ||
| Apr 19, 2015 | $0.0268 | +0.00% | ||
| Apr 18, 2015 | $0.0259 | +0.00% | ||
| Apr 17, 2015 | $0.0282 | +0.00% | ||
| Apr 16, 2015 | $0.0267 | +0.00% | ||
| Apr 15, 2015 | $0.028 | +0.00% | ||
| Apr 14, 2015 | $0.0262 | +0.00% | ||
| Apr 13, 2015 | $0.0264 | +0.00% | ||
| Apr 12, 2015 | $0.035 | +0.00% | ||
| Apr 11, 2015 | $0.0325 | +0.00% | ||
| Apr 10, 2015 | $0.0323 | +0.00% | ||
| Apr 9, 2015 | $0.0337 | +0.00% | ||
| Apr 8, 2015 | $0.0342 | +0.00% | ||
| Apr 7, 2015 | $0.038 | +0.00% | ||