HyperCoin Historical Data

HYPER Page 27
Download
Date Close Price change Market cap Trading volume
May 26, 2015 $ 0.0478
+0.00%
$ -- $ 238
May 25, 2015 $ 0.0269
+0.00%
$ -- $ 237
May 24, 2015 $ 0.0295
+0.00%
$ -- $ 241
May 23, 2015 $ 0.028
+0.00%
$ -- $ 239
May 22, 2015 $ 0.0276
+0.00%
$ -- $ 240
May 21, 2015 $ 0.0268
+0.00%
$ -- $ 235
May 20, 2015 $ 0.0284
+0.00%
$ -- $ 234
May 19, 2015 $ 0.0294
+0.00%
$ -- $ 232
May 18, 2015 $ 0.0296
+0.00%
$ -- $ 233
May 17, 2015 $ 0.0283
+0.00%
$ -- $ 236
May 16, 2015 $ 0.0292
+0.00%
$ -- $ 236
May 15, 2015 $ 0.0262
+0.00%
$ -- $ 237
May 14, 2015 $ 0.0262
+0.00%
$ -- $ 237
May 13, 2015 $ 0.0295
+0.00%
$ -- $ 236
May 12, 2015 $ 0.0273
+0.00%
$ -- $ 242
May 11, 2015 $ 0.0295
+0.00%
$ -- $ 242
May 10, 2015 $ 0.0298
+0.00%
$ -- $ 240
May 9, 2015 $ 0.0303
+0.00%
$ -- $ 241
May 8, 2015 $ 0.0353
+0.00%
$ -- $ 244
May 7, 2015 $ 0.0285
+0.00%
$ -- $ 238
May 6, 2015 $ 0.0292
+0.00%
$ -- $ 230
May 5, 2015 $ 0.034
+0.00%
$ -- $ 236
May 4, 2015 $ 0.031
+0.00%
$ -- $ 239
May 3, 2015 $ 0.0322
+0.00%
$ -- $ 240
May 2, 2015 $ 0.0302
+0.00%
$ -- $ 235
May 1, 2015 $ 0.0299
+0.00%
$ -- $ 233
Apr 30, 2015 $ 0.026
+0.00%
$ -- $ 236
Apr 29, 2015 $ 0.0271
+0.00%
$ -- $ 225
Apr 28, 2015 $ 0.0283
+0.00%
$ -- $ 226
Apr 27, 2015 $ 0.0317
+0.00%
$ -- $ 229
Apr 26, 2015 $ 0.0269
+0.00%
$ -- $ 219
Apr 25, 2015 $ 0.0278
+0.00%
$ -- $ 226
Apr 24, 2015 $ 0.0284
+0.00%
$ -- $ 231
Apr 23, 2015 $ 0.0289
+0.00%
$ -- $ 235
Apr 22, 2015 $ 0.0287
+0.00%
$ -- $ 234
Apr 21, 2015 $ 0.0274
+0.00%
$ -- $ 234
Apr 20, 2015 $ 0.026
+0.00%
$ -- $ 224
Apr 19, 2015 $ 0.0268
+0.00%
$ -- $ 223
Apr 18, 2015 $ 0.0259
+0.00%
$ -- $ 223
Apr 17, 2015 $ 0.0282
+0.00%
$ -- $ 223
Apr 16, 2015 $ 0.0267
+0.00%
$ -- $ 228
Apr 15, 2015 $ 0.028
+0.00%
$ -- $ 223
Apr 14, 2015 $ 0.0262
+0.00%
$ -- $ 218
Apr 13, 2015 $ 0.0264
+0.00%
$ -- $ 224
Apr 12, 2015 $ 0.035
+0.00%
$ -- $ 236
Apr 11, 2015 $ 0.0325
+0.00%
$ -- $ 236
Apr 10, 2015 $ 0.0323
+0.00%
$ -- $ 235
Apr 9, 2015 $ 0.0337
+0.00%
$ -- $ 243
Apr 8, 2015 $ 0.0342
+0.00%
$ -- $ 245
Apr 7, 2015 $ 0.038
+0.00%
$ -- $ 253