HyperCoin Historical Data

HYPER Page 28
Download
Date Close Price change Market cap Trading volume
Apr 6, 2015 $ 0.03
+0.00%
$ -- $ 255
Apr 5, 2015 $ 0.0303
+0.00%
$ -- $ 260
Apr 4, 2015 $ 0.0357
+0.00%
$ -- $ 253
Apr 3, 2015 $ 0.0359
+0.00%
$ -- $ 254
Apr 2, 2015 $ 0.0379
+0.00%
$ -- $ 253
Apr 1, 2015 $ 0.0308
+0.00%
$ -- $ 246
Mar 31, 2015 $ 0.0294
+0.00%
$ -- $ 244
Mar 30, 2015 $ 0.0347
+0.00%
$ -- $ 247
Mar 29, 2015 $ 0.029
+0.00%
$ -- $ 242
Mar 28, 2015 $ 0.027
+0.00%
$ -- $ 252
Mar 27, 2015 $ 0.0272
+0.00%
$ -- $ 247
Mar 26, 2015 $ 0.0273
+0.00%
$ -- $ 248
Mar 25, 2015 $ 0.037
+0.00%
$ -- $ 246
Mar 24, 2015 $ 0.0271
+0.00%
$ -- $ 247
Mar 23, 2015 $ 0.0315
+0.00%
$ -- $ 265
Mar 22, 2015 $ 0.0295
+0.00%
$ -- $ 269
Mar 21, 2015 $ 0.03
+0.00%
$ -- $ 260
Mar 20, 2015 $ 0.0319
+0.00%
$ -- $ 262
Mar 19, 2015 $ 0.0303
+0.00%
$ -- $ 261
Mar 18, 2015 $ 0.0307
+0.00%
$ -- $ 256
Mar 17, 2015 $ 0.04
+0.00%
$ -- $ 285
Mar 16, 2015 $ 0.0392
+0.00%
$ -- $ 290
Mar 15, 2015 $ 0.0361
+0.00%
$ -- $ 285
Mar 14, 2015 $ 0.0391
+0.00%
$ -- $ 282
Mar 13, 2015 $ 0.0316
+0.00%
$ -- $ 287
Mar 12, 2015 $ 0.0406
+0.00%
$ -- $ 294
Mar 11, 2015 $ 0.0378
+0.00%
$ -- $ 296
Mar 10, 2015 $ 0.0403
+0.00%
$ -- $ 291
Mar 9, 2015 $ 0.0464
+0.00%
$ -- $ 290
Mar 8, 2015 $ 0.0371
+0.00%
$ -- $ 274
Mar 7, 2015 $ 0.0417
+0.00%
$ -- $ 275
Mar 6, 2015 $ 0.0409
+0.00%
$ -- $ 273
Mar 5, 2015 $ 0.0399
+0.00%
$ -- $ 275
Mar 4, 2015 $ 0.0408
+0.00%
$ -- $ 272
Mar 3, 2015 $ 0.0421
+0.00%
$ -- $ 281
Mar 2, 2015 $ 0.0766
+0.00%
$ -- $ 274
Mar 1, 2015 $ 0.0325
+0.00%
$ -- $ 258
Feb 28, 2015 $ 0.0358
+0.00%
$ -- $ 254
Feb 27, 2015 $ 0.0362
+0.00%
$ -- $ 253
Feb 26, 2015 $ 0.0341
+0.00%
$ -- $ 237
Feb 25, 2015 $ 0.0356
+0.00%
$ -- $ 237
Feb 24, 2015 $ 0.0382
+0.00%
$ -- $ 239
Feb 23, 2015 $ 0.0318
+0.00%
$ -- $ 239
Feb 22, 2015 $ 0.0328
+0.00%
$ -- $ 236
Feb 21, 2015 $ 0.0383
+0.00%
$ -- $ 244
Feb 20, 2015 $ 0.0418
+0.00%
$ -- $ 245
Feb 19, 2015 $ 0.0353
+0.00%
$ -- $ 242
Feb 18, 2015 $ 0.0447
+0.00%
$ -- $ 235
Feb 17, 2015 $ 0.0462
+0.00%
$ -- $ 243
Feb 16, 2015 $ 0.0469
+0.00%
$ -- $ 236