HyperCoin Historical Data

HYPER Page 29
Download
Date Close Price change Market cap Trading volume
Feb 15, 2015 $ 0.0521
+0.00%
$ -- $ 233
Feb 14, 2015 $ 0.0645
+0.00%
$ -- $ 259
Feb 13, 2015 $ 0.059
+0.00%
$ -- $ 236
Feb 12, 2015 $ 0.0557
+0.00%
$ -- $ 222
Feb 11, 2015 $ 0.0569
+0.00%
$ -- $ 219
Feb 10, 2015 $ 0.0576
+0.00%
$ -- $ 220
Feb 9, 2015 $ 0.0573
+0.00%
$ -- $ 220
Feb 8, 2015 $ 0.0626
+0.00%
$ -- $ 224
Feb 7, 2015 $ 0.0649
+0.00%
$ -- $ 228
Feb 6, 2015 $ 0.0602
+0.00%
$ -- $ 223
Feb 5, 2015 $ 0.0595
+0.00%
$ -- $ 217
Feb 4, 2015 $ 0.0612
+0.00%
$ -- $ 227
Feb 3, 2015 $ 0.0546
+0.00%
$ -- $ 227
Download