HyperCoin Historical Data

HYPER Page 3
Download
Date Close Price change Market cap Trading volume
Dec 5, 2018 $ 0.00474
+27.32%
$ -- $ 66
Dec 4, 2018 $ 0.00372
+1.45%
$ -- $ 39
Dec 3, 2018 $ 0.00367
-18.92%
$ -- $ 100
Dec 2, 2018 $ 0.00451
-22.66%
$ -- $ 433
Dec 1, 2018 $ 0.00583
-17.44%
$ -- $ 1,707
Nov 30, 2018 $ 0.00706
+2.07%
$ -- $ 16
Oct 21, 2018 $ 0.00827
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.00826
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.00841
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.00844
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.00844
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.00848
+0.00%
$ -- $ 6,565
Oct 14, 2018 $ 0.00801
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.00801
+0.00%
$ -- $ 6,262
Oct 9, 2018 $ 0.00842
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.00839
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.00843
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.0084
+0.00%
$ -- $ 6,578
Oct 4, 2018 $ 0.00839
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.0084
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.00843
+0.00%
$ -- $ 6,604
Sep 30, 2018 $ 0.00852
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.00854
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.00834
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.00827
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.00862
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.0085
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.00898
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.00884
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.00832
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.00629
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.00604
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.00533
+0.00%
$ -- $ 6,320
Sep 13, 2018 $ 0.00866
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.00864
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.00859
+0.00%
$ -- $ 6,325
Sep 8, 2018 $ 0.00521
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.00516
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.00577
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.00592
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.00581
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.00581
+0.00%
$ -- $ 7,234
Sep 1, 2018 $ 0.00557
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.00556
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.00565
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.00559
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.00549
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.00546
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.00542
+0.00%
$ -- $ 6,733
Aug 20, 2018 $ 0.00518
+0.00%
$ -- $ 6,423