Coinranking
HyperCoin Historical Data
HYPER
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 12 | $0.0094 | -4.42% | ||
| Jun 5 | $0.011 | +9.89% | ||
| May 29 | $0.00934 | +10.80% | ||
| May 22 | $0.0081 | +3.04% | ||
| May 15 | $0.00756 | +19.63% | ||
| May 8 | $0.00656 | +6.48% | ||
| May 1 | $0.00575 | +9.79% | ||
| Apr 24 | $0.005 | +8.32% | ||
| Apr 17 | $0.00462 | +4.62% | ||
| Apr 10 | $0.00435 | -2.49% | ||
| Apr 3 | $0.00446 | +4.95% | ||
| Mar 27 | $0.00406 | +4.99% | ||
| Mar 20 | $0.00359 | -7.46% | ||
| Mar 13 | $0.00378 | -19.57% | ||
| Mar 6 | $0.00461 | -25.32% | ||
| Feb 27 | $0.006 | -27.90% | ||
| Feb 20 | $0.00856 | +10.69% | ||
| Feb 13 | $0.00736 | -0.57% | ||
| Feb 6 | $0.0074 | +16.73% | ||
| Jan 30 | $0.00777 | +68.17% | ||
| Jan 23 | $0.00496 | +59.13% | ||
| Jan 16 | $0.00442 | -23.67% | ||
| Jan 9 | $0.00577 | +54.77% | ||
| Jan 2 | $0.00307 | -16.09% | ||
| Dec 26 | $0.00474 | -14.24% | ||
| Dec 19 | $0.00467 | -19.57% | ||
| Dec 12 | $0.00666 | +19.14% | ||
| Dec 5 | $0.00537 | -1.99% | ||
| Nov 28 | $0.00451 | -13.54% | ||
| Nov 21 | $0.00621 | +11.24% | ||
| Nov 14 | $0.00605 | +3.77% | ||
| Nov 7 | $0.00556 | -0.23% | ||
| Oct 31 | $0.00624 | -17.99% | ||
| Oct 24 | $0.00763 | -43.62% | ||
| Oct 17 | $0.0134 | +65.66% | ||
| Oct 10 | $0.00788 | +21.12% | ||
| Oct 3 | $0.00616 | +6.65% | ||
| Sep 26 | $0.00668 | -21.49% | ||
| Sep 19 | $0.00832 | -4.34% | ||
| Sep 12 | $0.00881 | -15.02% | ||
| Sep 5 | $0.0104 | -8.13% | ||
| Aug 29 | $0.0113 | +5.20% | ||
| Aug 22 | $0.0103 | -5.31% | ||
| Aug 15 | $0.0108 | +5.68% | ||
| Aug 8 | $0.0117 | +21.17% | ||
| Aug 1 | $0.0103 | +3.48% | ||
| Jul 25 | $0.0112 | -8.71% | ||
| Jul 18 | $0.0131 | -3.11% | ||
| Jul 11 | $0.0144 | +9.75% | ||
| Jul 4 | $0.0149 | +10.22% | ||