HyperCoin Historical Data

HYPER Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12 $ 0.0094
-4.42%
$ -- $ 17,983
Jun 5 $ 0.011
+9.89%
$ -- $ 19,751
May 29 $ 0.00934
+10.80%
$ -- $ 16,749
May 22 $ 0.0081
+3.04%
$ -- $ 15,636
May 15 $ 0.00756
+19.63%
$ -- $ 13,167
May 8 $ 0.00656
+6.48%
$ -- $ 12,156
May 1 $ 0.00575
+9.79%
$ -- $ 10,472
Apr 24 $ 0.005
+8.32%
$ -- $ 9,150
Apr 17 $ 0.00462
+4.62%
$ -- $ 8,593
Apr 10 $ 0.00435
-2.49%
$ -- $ 8,347
Apr 3 $ 0.00446
+4.95%
$ -- $ 8,184
Mar 27 $ 0.00406
+4.99%
$ -- $ 7,432
Mar 20 $ 0.00359
-7.46%
$ -- $ 7,124
Mar 13 $ 0.00378
-19.57%
$ -- $ 7,973
Mar 6 $ 0.00461
-25.32%
$ -- $ 8,365
Feb 27 $ 0.006
-27.90%
$ -- $ 8,675
Feb 20 $ 0.00856
+10.69%
$ -- $ 7,986
Feb 13 $ 0.00736
-0.57%
$ -- $ 7,194
Feb 6 $ 0.0074
+16.73%
$ -- $ 7,111
Jan 30 $ 0.00777
+68.17%
$ -- $ 6,934
Jan 23 $ 0.00496
+59.13%
$ -- $ 6,376
Jan 16 $ 0.00442
-23.67%
$ -- $ 6,226
Jan 9 $ 0.00577
+54.77%
$ -- $ 5,865
Jan 2 $ 0.00307
-16.09%
$ -- $ 6,851
Dec 26 $ 0.00474
-14.24%
$ -- $ 6,685
Dec 19 $ 0.00467
-19.57%
$ -- $ 5,978
Dec 12 $ 0.00666
+19.14%
$ -- $ 5,467
Dec 5 $ 0.00537
-1.99%
$ -- $ 5,359
Nov 28 $ 0.00451
-13.54%
$ -- $ 5,263
Nov 21 $ 0.00621
+11.24%
$ -- $ 5,166
Nov 14 $ 0.00605
+3.77%
$ -- $ 5,117
Nov 7 $ 0.00556
-0.23%
$ -- $ 4,973
Oct 31 $ 0.00624
-17.99%
$ -- $ 4,958
Oct 24 $ 0.00763
-43.62%
$ -- $ 4,757
Oct 17 $ 0.0134
+65.66%
$ -- $ 4,469
Oct 10 $ 0.00788
+21.12%
$ -- $ 4,444
Oct 3 $ 0.00616
+6.65%
$ -- $ 4,293
Sep 26 $ 0.00668
-21.49%
$ -- $ 4,254
Sep 19 $ 0.00832
-4.34%
$ -- $ 4,219
Sep 12 $ 0.00881
-15.02%
$ -- $ 4,260
Sep 5 $ 0.0104
-8.13%
$ -- $ 4,308
Aug 29 $ 0.0113
+5.20%
$ -- $ 4,081
Aug 22 $ 0.0103
-5.31%
$ -- $ 4,053
Aug 15 $ 0.0108
+5.68%
$ -- $ 4,031
Aug 8 $ 0.0117
+21.17%
$ -- $ 4,094
Aug 1 $ 0.0103
+3.48%
$ -- $ 4,015
Jul 25 $ 0.0112
-8.71%
$ -- $ 4,549
Jul 18 $ 0.0131
-3.11%
$ -- $ 4,636
Jul 11 $ 0.0144
+9.75%
$ -- $ 4,637
Jul 4 $ 0.0149
+10.22%
$ -- $ 4,609