Coinranking
HyperCoin Historical Data
HYPER
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 19, 2018 | $0.00519 | +0.00% | ||
| Aug 18, 2018 | $0.00321 | +0.00% | ||
| Aug 17, 2018 | $0.00319 | +0.00% | ||
| Aug 16, 2018 | $0.00324 | +0.00% | ||
| Aug 15, 2018 | $0.00315 | +0.00% | ||
| Aug 14, 2018 | $0.0033 | +0.00% | ||
| Aug 13, 2018 | $0.00331 | +0.00% | ||
| Aug 12, 2018 | $0.00422 | +0.00% | ||
| Aug 11, 2018 | $0.00444 | +0.00% | ||
| Aug 10, 2018 | $0.00442 | +0.00% | ||
| Aug 9, 2018 | $0.00447 | +0.00% | ||
| Aug 8, 2018 | $0.00484 | +0.00% | ||
| Aug 7, 2018 | $0.00421 | +0.00% | ||
| Aug 6, 2018 | $0.00402 | +0.00% | ||
| Aug 5, 2018 | $0.00465 | +0.00% | ||
| Aug 4, 2018 | $0.00451 | +0.00% | ||
| Aug 3, 2018 | $0.00509 | +0.00% | ||
| Aug 2, 2018 | $0.00379 | +0.00% | ||
| Aug 1, 2018 | $0.00396 | +0.00% | ||
| Jul 31, 2018 | $0.00413 | +0.00% | ||
| Jul 30, 2018 | $0.00816 | +0.00% | ||
| Jul 29, 2018 | $0.00846 | +0.00% | ||
| Jul 28, 2018 | $0.0083 | +0.00% | ||
| Jul 27, 2018 | $0.00907 | +0.00% | ||
| Jul 26, 2018 | $0.00899 | +0.00% | ||
| Jul 25, 2018 | $0.0102 | +0.00% | ||
| Jul 24, 2018 | $0.0112 | +0.00% | ||
| Jul 23, 2018 | $0.011 | +0.00% | ||
| Jul 22, 2018 | $0.011 | +0.00% | ||
| Jul 21, 2018 | $0.0111 | +0.00% | ||
| Jul 20, 2018 | $0.0111 | +0.00% | ||
| Jul 19, 2018 | $0.0111 | +0.00% | ||
| Jul 18, 2018 | $0.0104 | +0.00% | ||
| Jul 17, 2018 | $0.0106 | +0.00% | ||
| Jul 16, 2018 | $0.0129 | +0.00% | ||
| Jul 15, 2018 | $0.0113 | +0.00% | ||
| Jul 14, 2018 | $0.00994 | +0.00% | ||
| Jul 13, 2018 | $0.00657 | +0.00% | ||
| Jul 12, 2018 | $0.0067 | +0.00% | ||
| Jul 11, 2018 | $0.00671 | +0.00% | ||
| Jul 10, 2018 | $0.00913 | +0.00% | ||
| Jul 9, 2018 | $0.00916 | +0.00% | ||
| Jul 8, 2018 | $0.0106 | +0.00% | ||
| Jul 7, 2018 | $0.0122 | +0.00% | ||
| Jul 6, 2018 | $0.00886 | +0.00% | ||
| Jul 5, 2018 | $0.0088 | +0.00% | ||
| Jul 4, 2018 | $0.0103 | +0.00% | ||
| Jul 3, 2018 | $0.0107 | +0.00% | ||
| Jul 2, 2018 | $0.0123 | +0.00% | ||
| Jul 1, 2018 | $0.0118 | +0.00% | ||