HyperCoin Historical Data

HYPER Page 4
Download
Date Close Price change Market cap Trading volume
Jun 27 $ 0.0139
+18.21%
$ -- $ 4,630
Jun 20 $ 0.01
+2.77%
$ -- $ 4,559
Jun 13 $ 0.0114
-16.87%
$ -- $ 5,096
Jun 6 $ 0.0157
+3.09%
$ -- $ 4,150
May 30 $ 0.0138
-0.86%
$ -- $ 3,850
May 23 $ 0.0118
-4.83%
$ -- $ 3,307
May 16 $ 0.013
-3.20%
$ -- $ 3,130
May 9 $ 0.0138
-4.23%
$ -- $ 3,187
May 2 $ 0.0142
-6.02%
$ -- $ 3,164
Apr 25 $ 0.014
-23.70%
$ -- $ 3,179
Apr 18 $ 0.0199
-14.69%
$ -- $ 3,106
Apr 11 $ 0.0213
-8.81%
$ -- $ 2,979
Apr 4 $ 0.0261
-9.56%
$ -- $ 2,939
Mar 28 $ 0.0306
+1.12%
$ -- $ 2,919
Mar 21 $ 0.0256
-4.81%
$ -- $ 2,916
Mar 14 $ 0.0206
+14.64%
$ -- $ 2,892
Mar 7 $ 0.0169
-15.18%
$ -- $ 2,897
Feb 29 $ 0.0187
-5.51%
$ -- $ 2,930
Feb 22 $ 0.0198
-24.24%
$ -- $ 2,995
Feb 15 $ 0.0239
+10.16%
$ -- $ 2,944
Feb 8 $ 0.0231
+10.66%
$ -- $ 2,689
Feb 1 $ 0.0204
+23.32%
$ -- $ 2,646
Jan 25 $ 0.0157
-24.33%
$ -- $ 2,685
Jan 18 $ 0.0209
+21.74%
$ -- $ 2,762
Jan 11 $ 0.0153
+63.21%
$ -- $ 2,894
Jan 4 $ 0.00859
-9.90%
$ -- $ 3,100
Dec 28 $ 0.00939
+21.05%
$ -- $ 3,009
Dec 21 $ 0.0104
+32.03%
$ -- $ 3,062
Dec 14 $ 0.00879
-67.16%
$ -- $ 3,180
Dec 7 $ 0.0262
-25.60%
$ -- $ 2,953
Nov 30 $ 0.0387
-15.07%
$ -- $ 2,602
Nov 23 $ 0.0443
+9.20%
$ -- $ 2,408
Nov 16 $ 0.0404
-9.35%
$ -- $ 2,294
Nov 9 $ 0.054
-25.25%
$ -- $ 2,338
Nov 2 $ 0.0672
+4.57%
$ -- $ 2,666
Oct 26 $ 0.0585
+2.04%
$ -- $ 2,158
Oct 19 $ 0.0633
+16.59%
$ -- $ 1,922
Oct 12 $ 0.0497
+3.93%
$ -- $ 1,795
Oct 5 $ 0.0532
-13.06%
$ -- $ 1,709
Sep 28 $ 0.0597
-5.79%
$ -- $ 1,662
Sep 21 $ 0.0721
+4.39%
$ -- $ 1,622
Sep 14 $ 0.0693
-11.54%
$ -- $ 1,615
Sep 7 $ 0.0783
+3.93%
$ -- $ 1,664
Aug 31 $ 0.0745
+3.99%
$ -- $ 1,615
Aug 24 $ 0.0692
-18.40%
$ -- $ 1,568
Aug 17 $ 0.0935
-4.74%
$ -- $ 1,653
Aug 10 $ 0.108
+3.93%
$ -- $ 1,846
Aug 3 $ 0.0924
+13.00%
$ -- $ 1,926
Jul 27 $ 0.085
-13.95%
$ -- $ 2,008
Jul 20 $ 0.106
+20.04%
$ -- $ 1,974