HyperCoin Historical Data

HYPER Page 5
Download
Date Close Price change Market cap Trading volume
Jul 13 $ 0.081
-22.22%
$ -- $ 1,964
Jul 6 $ 0.109
+52.64%
$ -- $ 1,959
Jun 29 $ 0.0764
+12.73%
$ -- $ 1,820
Jun 22 $ 0.0788
+45.32%
$ -- $ 1,717
Jun 15 $ 0.0474
+34.28%
$ -- $ 1,716
Jun 8 $ 0.0313
-9.97%
$ -- $ 1,613
Jun 1 $ 0.0308
+2.67%
$ -- $ 1,572
May 25 $ 0.0322
+19.85%
$ -- $ 1,650
May 18 $ 0.0295
-0.64%
$ -- $ 1,654
May 11 $ 0.0283
-4.03%
$ -- $ 1,666
May 4 $ 0.0298
-4.12%
$ -- $ 1,668
Apr 27 $ 0.0322
+1.64%
$ -- $ 1,624
Apr 20 $ 0.0269
+3.27%
$ -- $ 1,603
Apr 13 $ 0.0268
+1.44%
$ -- $ 1,561
Apr 6 $ 0.035
+16.82%
$ -- $ 1,703
Mar 30 $ 0.0303
-12.73%
$ -- $ 1,757
Mar 23 $ 0.029
-7.66%
$ -- $ 1,748
Mar 16 $ 0.0295
-24.66%
$ -- $ 1,883
Mar 9 $ 0.0361
-22.17%
$ -- $ 2,025
Mar 2 $ 0.0371
-51.65%
$ -- $ 1,924
Feb 23 $ 0.0325
+2.33%
$ -- $ 1,717
Feb 16 $ 0.0328
-29.98%
$ -- $ 1,681
Feb 9 $ 0.0521
-9.11%
$ -- $ 1,609
Feb 2 $ 0.0626
+14.71%
$ -- $ 1,345
Download