Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HyperCoin Historical Data

HYPER Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13 $0.081
-22.22%
$-- $1,964
Jul 6 $0.109
+52.64%
$-- $1,959
Jun 29 $0.0764
+12.73%
$-- $1,820
Jun 22 $0.0788
+45.32%
$-- $1,717
Jun 15 $0.0474
+34.28%
$-- $1,716
Jun 8 $0.0313
-9.97%
$-- $1,613
Jun 1 $0.0308
+2.67%
$-- $1,572
May 25 $0.0322
+19.85%
$-- $1,650
May 18 $0.0295
-0.64%
$-- $1,654
May 11 $0.0283
-4.03%
$-- $1,666
May 4 $0.0298
-4.12%
$-- $1,668
Apr 27 $0.0322
+1.64%
$-- $1,624
Apr 20 $0.0269
+3.27%
$-- $1,603
Apr 13 $0.0268
+1.44%
$-- $1,561
Apr 6 $0.035
+16.82%
$-- $1,703
Mar 30 $0.0303
-12.73%
$-- $1,757
Mar 23 $0.029
-7.66%
$-- $1,748
Mar 16 $0.0295
-24.66%
$-- $1,883
Mar 9 $0.0361
-22.17%
$-- $2,025
Mar 2 $0.0371
-51.65%
$-- $1,924
Feb 23 $0.0325
+2.33%
$-- $1,717
Feb 16 $0.0328
-29.98%
$-- $1,681
Feb 9 $0.0521
-9.11%
$-- $1,609
Feb 2 $0.0626
+14.71%
$-- $1,345
Download