Coinranking
HyperCoin Historical Data
HYPER
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 17, 2018 | $0.0311 | +0.00% | ||
| Mar 16, 2018 | $0.0296 | +0.00% | ||
| Mar 15, 2018 | $0.03 | +0.00% | ||
| Mar 14, 2018 | $0.0337 | +0.00% | ||
| Mar 13, 2018 | $0.0335 | +0.00% | ||
| Mar 12, 2018 | $0.0334 | +0.00% | ||
| Mar 11, 2018 | $0.0372 | +0.00% | ||
| Mar 10, 2018 | $0.0358 | +0.00% | ||
| Mar 9, 2018 | $0.038 | +0.00% | ||
| Mar 8, 2018 | $0.0421 | +0.00% | ||
| Mar 7, 2018 | $0.0562 | +0.00% | ||
| Mar 6, 2018 | $0.0419 | +0.00% | ||
| Mar 5, 2018 | $0.0388 | +0.00% | ||
| Mar 4, 2018 | $0.044 | +0.00% | ||
| Mar 3, 2018 | $0.041 | +0.00% | ||
| Mar 2, 2018 | $0.0386 | +0.00% | ||
| Mar 1, 2018 | $0.0375 | +0.00% | ||
| Feb 28, 2018 | $0.0434 | +0.00% | ||
| Feb 27, 2018 | $0.0426 | +0.00% | ||
| Feb 26, 2018 | $0.0402 | +0.00% | ||
| Feb 25, 2018 | $0.0412 | +0.00% | ||
| Feb 24, 2018 | $0.0611 | +0.00% | ||
| Feb 23, 2018 | $0.0824 | +0.00% | ||
| Feb 22, 2018 | $0.0832 | +0.00% | ||
| Feb 21, 2018 | $0.0726 | +0.00% | ||
| Feb 20, 2018 | $0.0689 | +0.00% | ||
| Feb 19, 2018 | $0.06 | +0.00% | ||
| Feb 18, 2018 | $0.0486 | +0.00% | ||
| Feb 17, 2018 | $0.0647 | +0.00% | ||
| Feb 16, 2018 | $0.0604 | +0.00% | ||
| Feb 15, 2018 | $0.0635 | +0.00% | ||
| Feb 14, 2018 | $0.0642 | +0.00% | ||
| Feb 13, 2018 | $0.0735 | +0.00% | ||
| Feb 12, 2018 | $0.0805 | +0.00% | ||
| Feb 11, 2018 | $0.0618 | +0.00% | ||
| Feb 10, 2018 | $0.0487 | +0.00% | ||
| Feb 9, 2018 | $0.048 | +0.00% | ||
| Feb 7, 2018 | $0.0659 | +0.00% | ||
| Feb 6, 2018 | $0.0804 | +0.00% | ||
| Feb 4, 2018 | $0.101 | +0.00% | ||
| Feb 3, 2018 | $0.103 | +0.00% | ||
| Feb 2, 2018 | $0.115 | +0.00% | ||
| Feb 1, 2018 | $0.115 | +0.00% | ||
| Jan 31, 2018 | $0.103 | +0.00% | ||
| Jan 30, 2018 | $0.116 | +0.00% | ||
| Jan 29, 2018 | $0.113 | +0.00% | ||
| Jan 28, 2018 | $0.112 | +0.00% | ||
| Jan 27, 2018 | $0.125 | +0.00% | ||
| Jan 26, 2018 | $0.161 | +0.00% | ||
| Jan 25, 2018 | $0.158 | +0.00% | ||