HyperCoin Historical Data

HYPER Page 7
Download
Date Close Price change Market cap Trading volume
Mar 17, 2018 $ 0.0311
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.0296
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.03
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.0337
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.0335
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.0334
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.0372
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.0358
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.038
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.0421
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.0562
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.0419
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.0388
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.044
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.041
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.0386
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.0375
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.0434
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.0426
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.0402
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.0412
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.0611
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.0824
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.0832
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.0726
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.0689
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.06
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.0486
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.0647
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.0604
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.0635
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.0642
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.0735
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.0805
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.0618
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.0487
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.048
+0.00%
$ -- $ 8,169
Feb 7, 2018 $ 0.0659
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.0804
+0.00%
$ -- $ 7,731
Feb 4, 2018 $ 0.101
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.103
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.115
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.115
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.103
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.116
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.113
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.112
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.125
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.161
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.158
+0.00%
$ -- $ 11,074