HyperCoin Historical Data

HYPER Page 8
Download
Date Close Price change Market cap Trading volume
Jan 24, 2018 $ 0.16
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.108
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.113
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.13
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.132
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.132
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.121
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.171
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.167
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.154
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.145
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.153
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.141
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.132
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.103
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.09
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.0967
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.085
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.0799
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.083
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.0634
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.0607
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.0547
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.0536
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.0537
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.0647
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.0612
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.0559
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.0448
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.0305
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.0278
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.0264
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.0332
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.0392
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.0322
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.0378
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.0392
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.0416
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.0374
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.0374
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.0357
+0.00%
$ -- $ 16,537
Dec 12, 2017 $ 0.0347
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.0317
+0.00%
$ -- $ 14,549
Dec 9, 2017 $ 0.0401
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.0378
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.0341
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.0338
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.0424
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.0433
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.0266
+0.00%
$ -- $ 11,072