HyperCoin Historical Data

HYPER Page 9
Download
Date Close Price change Market cap Trading volume
Dec 2, 2017 $ 0.0205
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.0207
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.0234
+0.00%
$ -- $ 10,596
Nov 8, 2017 $ 0.0142
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.0145
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.0175
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.0243
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.0139
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.0218
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.0224
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.0314
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.0366
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.0361
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.046
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.0351
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.035
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.0333
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.0277
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.0362
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.0478
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.0498
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.0585
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.0414
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.0546
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.0486
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.0355
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 0.0384
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 0.0424
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 0.0397
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 0.0387
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 0.0349
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 0.0345
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 0.0346
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 0.0354
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 0.0262
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 0.0266
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 0.0242
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 0.023
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 0.022
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 0.0226
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 0.0214
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.0229
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.0224
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.0261
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.0202
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.0193
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.0158
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.0298
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.029
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.0187
+0.00%
$ -- $ 3,629