SynaFly Historical Data

SynaFly Page 4
Download
Date Close Price change Market cap Trading volume
2:45 PM $0.0000744
-3.40%
$-- $284,731
2:44 PM $0.0000768
+20.71%
$-- $282,251
2:43 PM $0.0000631
+5.87%
$-- $281,565
2:42 PM $0.0000599
+5.56%
$-- $281,032
2:41 PM $0.0000564
+1.71%
$-- $280,561
2:40 PM $0.0000536
-0.03%
$-- $280,630
2:39 PM $0.0000536
-0.10%
$-- $281,017
2:38 PM $0.0000537
-0.65%
$-- $281,176
2:36 PM $0.0000543
+2.19%
$-- $281,191
2:35 PM $0.0000531
-2.85%
$-- $280,733
2:34 PM $0.0000554
+19.26%
$-- $280,021
2:33 PM $0.0000466
+2.18%
$-- $279,478
2:32 PM $0.0000447
+2.60%
$-- $279,258
2:31 PM $0.0000435
-0.18%
$-- $278,537
2:30 PM $0.0000377
+0.00%
$-- $278,674
2:29 PM $0.0000377
+0.00%
$-- $278,855
2:28 PM $0.0000377
+0.00%
$-- $278,879
2:27 PM $0.0000377
+0.00%
$-- $278,872
2:26 PM $0.0000377
-1.39%
$-- $278,706
2:23 PM $0.0000375
-4.08%
$-- $278,168
2:22 PM $0.000039
+1.51%
$-- $278,349
2:21 PM $0.0000367
+0.11%
$-- $278,135
2:20 PM $0.0000366
-0.12%
$-- $278,165
2:19 PM $0.0000367
-0.59%
$-- $278,237
2:18 PM $0.0000368
+5.84%
$-- $277,634
2:17 PM $0.0000353
-0.19%
$-- $277,620
2:15 PM $0.0000354
-0.62%
$-- $277,975
2:14 PM $0.0000355
+0.00%
$-- $277,747
2:13 PM $0.0000351
+0.00%
$-- $277,736
2:12 PM $0.0000351
+8.13%
$-- $276,897
2:11 PM $0.0000296
-16.62%
$-- $275,959
2:10 PM $0.0000368
-0.82%
$-- $275,592
2:09 PM $0.0000404
-2.10%
$-- $275,255
2:08 PM $0.0000413
-1.53%
$-- $275,021
2:07 PM $0.0000419
-1.50%
$-- $274,943
2:05 PM $0.0000428
-0.80%
$-- $274,966
2:04 PM $0.000043
+0.00%
$-- $275,200
2:03 PM $0.000043
+0.00%
$-- $275,075
2:02 PM $0.000043
-2.05%
$-- $274,678
2:01 PM $0.0000439
+0.39%
$-- $274,587
2:00 PM $0.0000437
+5.41%
$-- $274,451
1:59 PM $0.0000414
+0.00%
$-- $273,864
1:58 PM $0.0000425
+2.89%
$-- $273,490
1:57 PM $0.0000413
+0.15%
$-- $273,481
1:55 PM $0.0000413
-4.95%
$-- $272,886
1:54 PM $0.000044
+0.43%
$-- $272,482
1:53 PM $0.0000454
+2.05%
$-- $272,174
1:52 PM $0.0000444
-8.02%
$-- $271,514
1:51 PM $0.0000474
+14.52%
$-- $269,805
1:50 PM $0.0000388
-0.07%
$-- $269,452