SynaFly Historical Data

SynaFly Page 5
Download
Date Close Price change Market cap Trading volume
2:13 PM $0.0000351
+0.00%
$-- $277,736
2:12 PM $0.0000351
+8.13%
$-- $276,897
2:11 PM $0.0000296
-16.62%
$-- $275,959
2:10 PM $0.0000368
-0.82%
$-- $275,592
2:09 PM $0.0000404
-2.10%
$-- $275,255
2:08 PM $0.0000413
-1.53%
$-- $275,021
2:07 PM $0.0000419
-1.50%
$-- $274,943
2:05 PM $0.0000428
-0.80%
$-- $274,966
2:04 PM $0.000043
+0.00%
$-- $275,200
2:03 PM $0.000043
+0.00%
$-- $275,075
2:02 PM $0.000043
-2.05%
$-- $274,678
2:01 PM $0.0000439
+0.39%
$-- $274,587
2:00 PM $0.0000437
+5.41%
$-- $274,451
1:59 PM $0.0000414
+0.00%
$-- $273,864
1:58 PM $0.0000425
+2.89%
$-- $273,490
1:57 PM $0.0000413
+0.15%
$-- $273,481
1:55 PM $0.0000413
-4.95%
$-- $272,886
1:54 PM $0.000044
+0.43%
$-- $272,482
1:53 PM $0.0000454
+2.05%
$-- $272,174
1:52 PM $0.0000444
-8.02%
$-- $271,514
1:51 PM $0.0000474
+14.52%
$-- $269,805
1:50 PM $0.0000388
-0.07%
$-- $269,452
1:49 PM $0.0000392
-4.40%
$-- $269,254
1:48 PM $0.000041
-1.72%
$-- $269,074
1:47 PM $0.0000419
+2.65%
$-- $268,594
1:46 PM $0.0000434
+4.13%
$-- $268,381
1:45 PM $0.0000416
-20.24%
$-- $266,390
1:44 PM $0.0000544
-11.26%
$-- $265,958
1:43 PM $0.0000612
-6.91%
$-- $265,019
1:42 PM $0.000066
+0.66%
$-- $264,918
1:41 PM $0.000065
+7.68%
$-- $264,225
1:40 PM $0.00006
-8.88%
$-- $263,422
1:39 PM $0.0000658
-0.21%
$-- $262,469
1:38 PM $0.000068
+11.13%
$-- $261,854
1:37 PM $0.0000633
+24.91%
$-- $260,723
1:36 PM $0.0000501
+1.47%
$-- $260,733
1:35 PM $0.0000483
+1.79%
$-- $260,386
1:34 PM $0.0000471
+18.15%
$-- $258,558
1:33 PM $0.0000403
-21.11%
$-- $257,000
1:32 PM $0.0000548
+1.02%
$-- $256,722
1:31 PM $0.000054
-7.32%
$-- $255,696
1:30 PM $0.0000583
+7.78%
$-- $253,923
1:29 PM $0.000055
+9.94%
$-- $252,678
1:28 PM $0.0000462
+15.39%
$-- $251,013
1:27 PM $0.0000398
-22.87%
$-- $249,403
1:26 PM $0.0000496
+24.74%
$-- $247,025
1:25 PM $0.000039
+9.76%
$-- $243,382
1:24 PM $0.0000354
+26.94%
$-- $240,374
1:23 PM $0.0000269
+25.32%
$-- $239,362
1:22 PM $0.0000217
-7.49%
$-- $238,929