SynaFly Historical Data

SynaFly Page 6
Download
Date Close Price change Market cap Trading volume
1:49 PM $0.0000392
-4.40%
$-- $269,254
1:48 PM $0.000041
-1.72%
$-- $269,074
1:47 PM $0.0000419
+2.65%
$-- $268,594
1:46 PM $0.0000434
+4.13%
$-- $268,381
1:45 PM $0.0000416
-20.24%
$-- $266,390
1:44 PM $0.0000544
-11.26%
$-- $265,958
1:43 PM $0.0000612
-6.91%
$-- $265,019
1:42 PM $0.000066
+0.66%
$-- $264,918
1:41 PM $0.000065
+7.68%
$-- $264,225
1:40 PM $0.00006
-8.88%
$-- $263,422
1:39 PM $0.0000658
-0.21%
$-- $262,469
1:38 PM $0.000068
+11.13%
$-- $261,854
1:37 PM $0.0000633
+24.91%
$-- $260,723
1:36 PM $0.0000501
+1.47%
$-- $260,733
1:35 PM $0.0000483
+1.79%
$-- $260,386
1:34 PM $0.0000471
+18.15%
$-- $258,558
1:33 PM $0.0000403
-21.11%
$-- $257,000
1:32 PM $0.0000548
+1.02%
$-- $256,722
1:31 PM $0.000054
-7.32%
$-- $255,696
1:30 PM $0.0000583
+7.78%
$-- $253,923
1:29 PM $0.000055
+9.94%
$-- $252,678
1:28 PM $0.0000462
+15.39%
$-- $251,013
1:27 PM $0.0000398
-22.87%
$-- $249,403
1:26 PM $0.0000496
+24.74%
$-- $247,025
1:25 PM $0.000039
+9.76%
$-- $243,382
1:24 PM $0.0000354
+26.94%
$-- $240,374
1:23 PM $0.0000269
+25.32%
$-- $239,362
1:22 PM $0.0000217
-7.49%
$-- $238,929
1:21 PM $0.0000238
-0.24%
$-- $238,912
1:20 PM $0.000024
+0.80%
$-- $238,848
1:19 PM $0.0000239
+0.00%
$-- $238,891
1:18 PM $0.0000239
+0.05%
$-- $238,948
1:17 PM $0.0000239
+0.00%
$-- $238,805
1:16 PM $0.0000238
-0.84%
$-- $238,814
1:15 PM $0.0000241
-1.49%
$-- $238,760
1:14 PM $0.0000246
-1.14%
$-- $238,661
1:13 PM $0.0000242
-0.32%
$-- $238,569
1:12 PM $0.0000242
-0.71%
$-- $238,681
1:11 PM $0.0000243
+0.07%
$-- $238,664
1:10 PM $0.0000245
+3.88%
$-- $238,543
1:09 PM $0.0000235
+10.90%
$-- $237,955
1:08 PM $0.0000211
-10.56%
$-- $236,748
1:07 PM $0.0000236
-1.67%
$-- $236,687
1:06 PM $0.0000241
+0.06%
$-- $236,323
1:05 PM $0.0000241
-2.89%
$-- $235,669
1:04 PM $0.0000286
+0.58%
$-- $235,215
1:03 PM $0.0000284
-2.41%
$-- $235,186
1:02 PM $0.0000291
+1.46%
$-- $235,215
1:01 PM $0.0000286
+1.02%
$-- $235,010
1:00 PM $0.0000283
-0.13%
$-- $235,128