SynaFly Historical Data

SynaFly Page 9
Download
Date Close Price change Market cap Trading volume
12:17 PM $0.0000313
-1.58%
$-- $212,047
12:16 PM $0.0000332
-0.10%
$-- $211,823
12:15 PM $0.0000351
+1.41%
$-- $211,246
12:14 PM $0.0000351
-3.26%
$-- $211,291
12:13 PM $0.0000364
+0.34%
$-- $211,416
12:12 PM $0.0000363
+0.00%
$-- $211,254
12:11 PM $0.0000363
-0.95%
$-- $211,351
12:10 PM $0.0000368
+1.82%
$-- $211,215
12:09 PM $0.0000361
-1.69%
$-- $210,332
12:06 PM $0.0000322
+2.54%
$-- $209,200
12:05 PM $0.0000325
-4.66%
$-- $208,867
12:04 PM $0.0000343
+0.44%
$-- $208,857
12:03 PM $0.0000336
-1.18%
$-- $208,542
12:02 PM $0.0000347
-4.86%
$-- $208,261
12:01 PM $0.0000365
-3.08%
$-- $207,857
12:00 PM $0.0000398
-4.20%
$-- $207,585
11:59 AM $0.0000416
+0.57%
$-- $207,500
11:58 AM $0.0000413
+5.88%
$-- $207,214
11:57 AM $0.0000389
+5.72%
$-- $206,773
11:56 AM $0.0000369
+1.13%
$-- $206,600
11:55 AM $0.0000364
+8.24%
$-- $206,190
11:54 AM $0.0000337
+1.76%
$-- $206,120
11:53 AM $0.0000332
-2.15%
$-- $205,917
11:52 AM $0.0000337
-6.65%
$-- $205,385
11:51 AM $0.0000362
-13.71%
$-- $204,740
11:50 AM $0.0000423
-2.95%
$-- $203,777
11:49 AM $0.0000436
-19.38%
$-- $200,946
11:48 AM $0.0000538
+12.90%
$-- $200,039
11:47 AM $0.0000476
+3.41%
$-- $199,853
11:46 AM $0.0000459
+3.90%
$-- $199,604
11:45 AM $0.0000441
+1.47%
$-- $199,418
11:44 AM $0.0000434
+25.72%
$-- $198,302
11:43 AM $0.0000342
-0.08%
$-- $197,952
11:42 AM $0.0000316
-1.13%
$-- $197,773
11:41 AM $0.0000319
-7.43%
$-- $197,315
11:40 AM $0.0000346
-1.62%
$-- $196,970
11:39 AM $0.0000364
+0.37%
$-- $196,423
11:38 AM $0.0000358
+10.44%
$-- $194,845
11:37 AM $0.0000352
-11.20%
$-- $193,896
11:36 AM $0.0000397
-14.84%
$-- $192,790
11:35 AM $0.000046
+14.54%
$-- $188,532
11:34 AM $0.0000391
+29.32%
$-- $185,999
Download