SynaFly Historical Data

SynaFly
Download
Date Close Price change Market cap Trading volume
4:49 PM $0.0000354
-0.03%
$-- $324,658
4:48 PM $0.0000355
+0.32%
$-- $324,783
4:47 PM $0.0000354
-0.02%
$-- $324,293
4:46 PM $0.0000381
+0.00%
$-- $323,903
4:44 PM $0.0000384
+0.00%
$-- $324,758
4:43 PM $0.0000384
+0.22%
$-- $324,026
4:42 PM $0.0000383
+0.00%
$-- $323,810
4:41 PM $0.0000387
+0.16%
$-- $323,771
4:40 PM $0.0000387
+0.00%
$-- $324,318
4:38 PM $0.0000387
+0.39%
$-- $324,077
4:37 PM $0.0000395
-0.31%
$-- $323,895
4:36 PM $0.0000397
-0.53%
$-- $323,514
4:35 PM $0.0000415
+3.60%
$-- $323,089
4:34 PM $0.0000403
+4.07%
$-- $322,921
4:32 PM $0.0000389
+2.10%
$-- $322,465
4:31 PM $0.000037
+0.37%
$-- $322,273
4:30 PM $0.0000366
+0.00%
$-- $322,456
4:28 PM $0.0000362
+0.14%
$-- $322,362
4:27 PM $0.0000361
+5.45%
$-- $321,960
4:26 PM $0.0000336
-8.22%
$-- $321,301
4:25 PM $0.0000365
+6.55%
$-- $320,893
4:24 PM $0.000034
-8.05%
$-- $320,297
4:23 PM $0.0000368
+1.93%
$-- $320,129
4:22 PM $0.0000358
-10.76%
$-- $319,240
4:21 PM $0.0000398
+0.73%
$-- $318,453
4:20 PM $0.0000442
+0.00%
$-- $318,359
4:19 PM $0.0000449
+0.24%
$-- $317,881
4:18 PM $0.000043
-4.50%
$-- $317,610
4:17 PM $0.0000449
+6.29%
$-- $316,943
4:16 PM $0.0000413
-1.96%
$-- $316,529
4:15 PM $0.0000424
-6.17%
$-- $315,478
4:14 PM $0.000045
-14.48%
$-- $314,239
4:13 PM $0.0000535
+0.81%
$-- $314,310
4:12 PM $0.0000539
-0.07%
$-- $314,475
4:10 PM $0.000054
+0.00%
$-- $314,420
4:08 PM $0.0000544
+0.00%
$-- $314,490
4:07 PM $0.0000544
-0.30%
$-- $314,632
4:06 PM $0.0000547
-0.17%
$-- $314,681
4:05 PM $0.0000548
+0.00%
$-- $314,538
4:04 PM $0.0000561
+0.00%
$-- $314,505
4:03 PM $0.0000575
+0.00%
$-- $314,560
4:02 PM $0.0000574
+0.24%
$-- $314,543
4:00 PM $0.0000574
+0.00%
$-- $314,587
3:59 PM $0.0000583
+9.46%
$-- $313,804
3:58 PM $0.0000532
-2.50%
$-- $313,750
3:55 PM $0.0000545
+0.00%
$-- $313,630
3:54 PM $0.0000545
-0.54%
$-- $313,599
3:53 PM $0.0000549
+0.24%
$-- $313,421
3:52 PM $0.0000564
-0.07%
$-- $313,301
3:51 PM $0.0000564
-3.53%
$-- $313,261
Download